Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions5
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares10,815
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded4,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2024 0.34 0.34 0.34 2,380 2 7,000
03/12/2024 0.35 0.34 0.35 22,107 14 65,020
26/11/2024 0.35 0.34 0.35 2,738 10 8,051
25/11/2024 0.35 0.34 0.35 31,590 10 90,320
24/11/2024 0.35 0.34 0.35 10,952 29 31,729
21/11/2024 0.34 0.32 0.34 76,944 63 227,033
20/11/2024 0.33 0.32 0.33 1,757 7 5,490
19/11/2024 0.33 0.32 0.33 1,740 10 5,430
18/11/2024 0.33 0.32 0.33 1,640 9 5,116
17/11/2024 0.33 0.32 0.33 1,211 8 3,768
14/11/2024 0.32 0.30 0.32 59,814 60 190,446
13/11/2024 0.31 0.31 0.31 7,109 25 22,933
12/11/2024 0.33 0.31 0.32 11,414 44 36,706
11/11/2024 0.32 0.32 0.32 1,294 4 4,044
10/11/2024 0.33 0.32 0.33 8,084 35 25,183
07/11/2024 0.33 0.33 0.33 692 6 2,096
06/11/2024 0.33 0.33 0.33 24 2 74
05/11/2024 0.34 0.32 0.34 12,828 9 39,000
04/11/2024 0.34 0.33 0.33 2,031 7 6,153
03/11/2024 0.34 0.33 0.34 667 9 2,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 0.57 0.54 0.57 4,572 11 8,394
09/02/2020 0.59 0.57 0.57 286 4 500
02/02/2020 0.61 0.58 0.60 49,001 102 81,554
26/01/2020 0.57 0.50 0.57 143,431 34 285,348
19/01/2020 0.55 0.51 0.51 9,669 15 18,600
12/01/2020 0.60 0.57 0.57 1,170 2 2,000
05/01/2020 0.69 0.63 0.63 14,265 27 22,022
29/12/2019 0.73 0.70 0.72 164,220 7 234,500
22/12/2019 0.73 0.73 0.73 15,513 7 21,250
15/12/2019 0.76 0.76 0.76 190 1 250
08/12/2019 0.84 0.80 0.80 36,691 6 45,858
10/11/2019 0.88 0.88 0.88 167 1 190
06/10/2019 0.92 0.92 0.92 30 1 33
21/07/2019 0.96 0.95 0.96 64,940 2 68,000
07/07/2019 0.97 0.94 0.97 5,705 11 6,000
30/06/2019 0.91 0.87 0.91 1,438 7 1,605
23/06/2019 1.00 0.91 0.91 12,635 12 13,176
16/06/2019 0.99 0.87 0.99 208,465 88 223,481
28/04/2019 0.91 0.91 0.91 405 1 445
17/02/2019 0.95 0.95 0.95 190 1 200
Download Table