Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions79
SectorReal Estate
Low Price0.86
Opening Price0.88
No. of Shares104,039
Div0.00
Change-0.02
Closing Price0.86
Average Price0.88
P/EN
Value Traded91,353

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2025 0.32 0.31 0.32 839 4 2,700
27/03/2025 0.32 0.31 0.32 870 8 2,775
26/03/2025 0.32 0.31 0.32 23,402 26 75,490
25/03/2025 0.32 0.32 0.32 64 1 200
23/03/2025 0.33 0.33 0.33 660 1 2,000
20/03/2025 0.32 0.32 0.32 2,064 2 6,450
11/03/2025 0.33 0.32 0.33 114 2 350
10/03/2025 0.33 0.32 0.33 2,646 6 8,200
09/03/2025 0.33 0.32 0.33 1,922 5 6,005
06/03/2025 0.33 0.32 0.33 3,162 11 9,872
05/03/2025 0.33 0.32 0.33 12,111 12 37,093
04/03/2025 0.32 0.32 0.32 416 2 1,300
03/03/2025 0.33 0.32 0.33 3,354 5 10,200
02/03/2025 0.32 0.30 0.32 27,443 39 88,349
27/02/2025 0.31 0.30 0.31 16,403 42 54,674
26/02/2025 0.31 0.31 0.31 2,026 8 6,535
25/02/2025 0.32 0.31 0.32 8,996 4 29,020
24/02/2025 0.32 0.31 0.32 3,314 20 10,684
23/02/2025 0.33 0.32 0.32 1,384 13 4,325
19/02/2025 0.33 0.32 0.33 3,291 20 10,276
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 0.58 0.52 0.58 550,282 31 966,368
26/05/2020 0.57 0.56 0.56 845 2 1,500
17/05/2020 0.58 0.55 0.57 386,110 12 677,439
10/05/2020 0.58 0.58 0.58 928 5 1,600
15/03/2020 0.60 0.59 0.59 1,434 5 2,410
08/03/2020 0.71 0.58 0.63 25,089 67 39,761
01/03/2020 0.70 0.56 0.70 179,921 225 277,915
23/02/2020 0.57 0.55 0.57 429,208 9 753,130
16/02/2020 0.57 0.54 0.57 4,572 11 8,394
09/02/2020 0.59 0.57 0.57 286 4 500
02/02/2020 0.61 0.58 0.60 49,001 102 81,554
26/01/2020 0.57 0.50 0.57 143,431 34 285,348
19/01/2020 0.55 0.51 0.51 9,669 15 18,600
12/01/2020 0.60 0.57 0.57 1,170 2 2,000
05/01/2020 0.69 0.63 0.63 14,265 27 22,022
29/12/2019 0.73 0.70 0.72 164,220 7 234,500
22/12/2019 0.73 0.73 0.73 15,513 7 21,250
15/12/2019 0.76 0.76 0.76 190 1 250
08/12/2019 0.84 0.80 0.80 36,691 6 45,858
10/11/2019 0.88 0.88 0.88 167 1 190
Download Table