SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded400
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2022 | 0.73 | 0.72 | 0.72 | 9 | 2 | 13 |
06/10/2022 | 0.72 | 0.70 | 0.72 | 16,123 | 26 | 22,946 |
05/10/2022 | 0.72 | 0.71 | 0.72 | 4,949 | 13 | 6,905 |
03/10/2022 | 0.72 | 0.72 | 0.72 | 1,800 | 3 | 2,500 |
02/10/2022 | 0.73 | 0.73 | 0.73 | 4 | 1 | 5 |
29/09/2022 | 0.71 | 0.70 | 0.71 | 10,510 | 7 | 15,010 |
28/09/2022 | 0.72 | 0.68 | 0.72 | 3,508 | 16 | 5,055 |
27/09/2022 | 0.71 | 0.70 | 0.71 | 7,756 | 8 | 11,077 |
26/09/2022 | 0.72 | 0.71 | 0.71 | 2,763 | 7 | 3,881 |
22/09/2022 | 0.74 | 0.72 | 0.74 | 662 | 5 | 910 |
21/09/2022 | 0.74 | 0.73 | 0.74 | 197 | 4 | 270 |
20/09/2022 | 0.73 | 0.71 | 0.73 | 6,935 | 41 | 9,691 |
19/09/2022 | 0.71 | 0.70 | 0.71 | 1,407 | 2 | 2,010 |
18/09/2022 | 0.71 | 0.70 | 0.71 | 1,925 | 10 | 2,750 |
15/09/2022 | 0.71 | 0.71 | 0.71 | 2,485 | 2 | 3,500 |
14/09/2022 | 0.72 | 0.69 | 0.72 | 35,253 | 7 | 51,062 |
13/09/2022 | 0.70 | 0.70 | 0.70 | 329 | 1 | 470 |
12/09/2022 | 0.71 | 0.70 | 0.71 | 1,690 | 4 | 2,409 |
11/09/2022 | 0.71 | 0.71 | 0.71 | 1,669 | 6 | 2,350 |
08/09/2022 | 0.73 | 0.70 | 0.73 | 5,385 | 15 | 7,667 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2014 | 0.81 | 0.73 | 0.74 | 203,372 | 137 | 268,646 |
30/11/2014 | 0.79 | 0.73 | 0.79 | 220,003 | 135 | 288,271 |
23/11/2014 | 0.74 | 0.67 | 0.74 | 1,135,770 | 292 | 1,634,955 |
16/11/2014 | 0.69 | 0.64 | 0.67 | 462,724 | 127 | 690,389 |
09/11/2014 | 0.71 | 0.65 | 0.65 | 223,100 | 175 | 324,247 |
02/11/2014 | 0.69 | 0.66 | 0.68 | 115,940 | 112 | 170,897 |
26/10/2014 | 0.66 | 0.62 | 0.66 | 319,861 | 217 | 492,680 |
19/10/2014 | 0.74 | 0.63 | 0.64 | 583,953 | 291 | 845,452 |
12/10/2014 | 0.73 | 0.61 | 0.73 | 763,339 | 446 | 1,109,696 |
08/10/2014 | 0.63 | 0.61 | 0.61 | 15,856 | 33 | 25,694 |
28/09/2014 | 0.63 | 0.60 | 0.62 | 321,340 | 159 | 521,685 |
21/09/2014 | 0.64 | 0.59 | 0.62 | 206,525 | 364 | 334,720 |
14/09/2014 | 0.73 | 0.62 | 0.62 | 381,256 | 133 | 588,821 |
07/09/2014 | 0.83 | 0.76 | 0.76 | 122,152 | 197 | 153,644 |
31/08/2014 | 0.88 | 0.80 | 0.81 | 373,910 | 405 | 446,166 |
24/08/2014 | 0.84 | 0.80 | 0.83 | 630,398 | 178 | 779,942 |
17/08/2014 | 0.81 | 0.78 | 0.80 | 333,848 | 181 | 425,743 |
10/08/2014 | 0.84 | 0.78 | 0.78 | 560,685 | 360 | 694,642 |
03/08/2014 | 0.80 | 0.73 | 0.80 | 304,367 | 274 | 391,782 |
27/07/2014 | 0.81 | 0.79 | 0.79 | 49,043 | 50 | 61,465 |