Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions5
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares10,815
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded4,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2024 0.34 0.34 0.34 2,506 12 7,370
26/09/2024 0.35 0.34 0.35 7,772 21 22,856
25/09/2024 0.36 0.35 0.35 2,422 11 6,890
24/09/2024 0.36 0.35 0.36 12,253 25 35,007
23/09/2024 0.36 0.36 0.36 1,080 1 3,000
19/09/2024 0.36 0.35 0.36 26,205 26 72,834
18/09/2024 0.35 0.35 0.35 5,219 23 14,910
17/09/2024 0.36 0.35 0.36 9,964 27 28,469
15/09/2024 0.36 0.36 0.36 878 6 2,438
12/09/2024 0.37 0.35 0.37 13,227 12 36,700
11/09/2024 0.36 0.36 0.36 3,780 13 10,501
09/09/2024 0.37 0.36 0.37 5,425 22 15,063
08/09/2024 0.37 0.36 0.37 2,274 8 6,312
05/09/2024 0.37 0.36 0.37 1,999 9 5,551
04/09/2024 0.37 0.36 0.37 1,693 7 4,702
03/09/2024 0.37 0.36 0.37 1,161 10 3,215
02/09/2024 0.37 0.37 0.37 1,684 5 4,550
01/09/2024 0.37 0.36 0.37 2,722 17 7,504
29/08/2024 0.37 0.37 0.37 1,519 8 4,105
28/08/2024 0.39 0.38 0.38 8,019 6 21,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 0.78 0.71 0.78 10,913 27 14,500
16/04/2017 0.73 0.67 0.70 31,757 33 45,431
02/04/2017 0.67 0.67 0.67 202 2 301
26/03/2017 0.70 0.70 0.70 21,350 6 30,500
12/02/2017 0.73 0.73 0.73 35,901 3 49,180
05/02/2017 0.73 0.73 0.73 73 1 100
15/01/2017 0.74 0.73 0.73 1,470 2 2,000
08/01/2017 0.75 0.72 0.75 43,919 5 58,573
26/12/2016 0.75 0.73 0.75 86,356 5 116,700
23/10/2016 0.75 0.74 0.75 592,558 3 800,750
16/10/2016 0.74 0.71 0.74 300,103 7 405,550
09/10/2016 0.74 0.74 0.74 296,148 5 400,200
28/08/2016 0.75 0.74 0.75 1,339 4 1,800
21/08/2016 0.74 0.73 0.73 331 2 450
07/08/2016 0.73 0.73 0.73 219 1 300
05/06/2016 0.73 0.73 0.73 1,732 3 2,373
29/05/2016 0.75 0.72 0.73 412,965 20 573,526
17/04/2016 0.75 0.75 0.75 75 1 100
10/04/2016 0.79 0.75 0.78 14,602 24 18,867
03/04/2016 0.76 0.70 0.76 743,947 18 1,051,944
Download Table