Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions17
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares40,767
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded15,513

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2024 0.32 0.32 0.32 1,294 4 4,044
10/11/2024 0.33 0.32 0.33 8,084 35 25,183
07/11/2024 0.33 0.33 0.33 692 6 2,096
06/11/2024 0.33 0.33 0.33 24 2 74
05/11/2024 0.34 0.32 0.34 12,828 9 39,000
04/11/2024 0.34 0.33 0.33 2,031 7 6,153
03/11/2024 0.34 0.33 0.34 667 9 2,020
31/10/2024 0.34 0.34 0.34 153 1 450
28/10/2024 0.35 0.34 0.35 13,809 6 40,615
27/10/2024 0.35 0.33 0.35 1,399 10 4,125
24/10/2024 0.34 0.33 0.34 694 7 2,100
23/10/2024 0.34 0.33 0.34 544 6 1,637
21/10/2024 0.34 0.34 0.34 45 2 133
20/10/2024 0.35 0.34 0.35 851 6 2,502
17/10/2024 0.35 0.34 0.35 703 9 2,068
16/10/2024 0.35 0.34 0.35 769 7 2,260
15/10/2024 0.35 0.34 0.35 1,907 7 5,610
13/10/2024 0.35 0.34 0.35 1,007 5 2,955
10/10/2024 0.35 0.33 0.35 474 7 1,394
09/10/2024 0.35 0.33 0.34 3,412 26 10,241
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2020 0.71 0.64 0.71 215,546 103 319,499
14/06/2020 0.70 0.58 0.64 29,118 60 45,595
07/06/2020 0.69 0.58 0.69 11,790 25 17,851
31/05/2020 0.58 0.52 0.58 550,282 31 966,368
26/05/2020 0.57 0.56 0.56 845 2 1,500
17/05/2020 0.58 0.55 0.57 386,110 12 677,439
10/05/2020 0.58 0.58 0.58 928 5 1,600
15/03/2020 0.60 0.59 0.59 1,434 5 2,410
08/03/2020 0.71 0.58 0.63 25,089 67 39,761
01/03/2020 0.70 0.56 0.70 179,921 225 277,915
23/02/2020 0.57 0.55 0.57 429,208 9 753,130
16/02/2020 0.57 0.54 0.57 4,572 11 8,394
09/02/2020 0.59 0.57 0.57 286 4 500
02/02/2020 0.61 0.58 0.60 49,001 102 81,554
26/01/2020 0.57 0.50 0.57 143,431 34 285,348
19/01/2020 0.55 0.51 0.51 9,669 15 18,600
12/01/2020 0.60 0.57 0.57 1,170 2 2,000
05/01/2020 0.69 0.63 0.63 14,265 27 22,022
29/12/2019 0.73 0.70 0.72 164,220 7 234,500
22/12/2019 0.73 0.73 0.73 15,513 7 21,250
Download Table