Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions5
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares10,815
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded4,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2023 0.43 0.42 0.42 108 3 257
23/08/2023 0.43 0.42 0.43 751 6 1,787
22/08/2023 0.42 0.40 0.42 270 5 650
21/08/2023 0.42 0.41 0.42 1,503 9 3,630
20/08/2023 0.42 0.41 0.42 3,128 13 7,623
17/08/2023 0.43 0.42 0.43 2,342 12 5,575
16/08/2023 0.43 0.41 0.43 7,250 13 17,625
15/08/2023 0.43 0.43 0.43 323 2 750
14/08/2023 0.44 0.43 0.43 7,330 14 16,738
13/08/2023 0.45 0.44 0.45 7,108 10 16,155
10/08/2023 0.46 0.44 0.46 520 5 1,157
09/08/2023 0.46 0.45 0.46 1,120 6 2,489
07/08/2023 0.46 0.45 0.46 1,151 6 2,550
06/08/2023 0.46 0.45 0.46 16,157 28 35,554
03/08/2023 0.47 0.46 0.47 3,378 13 7,310
02/08/2023 0.48 0.46 0.48 54,974 94 115,646
01/08/2023 0.46 0.44 0.46 16,355 33 36,519
31/07/2023 0.44 0.42 0.44 10,246 20 23,834
30/07/2023 0.44 0.43 0.44 119 2 273
27/07/2023 0.45 0.43 0.45 654 7 1,485
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2012 0.67 0.61 0.67 89,907 76 142,340
04/03/2012 0.70 0.61 0.62 23,133 64 34,969
26/02/2012 0.71 0.67 0.70 12,279 65 17,777
19/02/2012 0.77 0.74 0.74 4,952 32 6,528
12/02/2012 0.80 0.75 0.77 5,234 28 6,808
05/02/2012 0.81 0.76 0.80 3,968 40 5,113
29/01/2012 0.80 0.77 0.79 1,024 14 1,300
22/01/2012 0.86 0.77 0.77 75,037 97 92,840
15/01/2012 0.82 0.76 0.82 18,044 22 22,941
08/01/2012 0.81 0.78 0.81 2,858 6 3,657
02/01/2012 0.82 0.76 0.78 4,201 23 5,400
26/12/2011 0.83 0.78 0.79 806 14 1,015
18/12/2011 0.85 0.81 0.82 7,332 29 8,828
11/12/2011 0.84 0.78 0.83 2,143 25 2,663
04/12/2011 0.83 0.79 0.82 6,170 34 7,647
27/11/2011 0.85 0.77 0.83 698 9 860
20/11/2011 1.01 0.89 0.89 1,065 9 1,157
13/11/2011 1.23 1.02 1.02 672 7 565
30/10/2011 1.39 1.26 1.29 26,577 39 19,501
23/10/2011 1.32 1.15 1.32 30,112 60 23,760
Download Table