Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions78

SectorReal Estate

Low Price0.80

Opening Price0.81

No. of Shares114,027

Div0.00

Change0.00

Closing Price0.82

Average Price0.82

P/EN

Value Traded93,515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2023	0.47	0.46	0.46	2,314	6	5,031
03/07/2023	0.47	0.45	0.47	731	5	1,577
02/07/2023	0.46	0.45	0.46	5,210	27	11,543
26/06/2023	0.48	0.46	0.47	8,178	18	17,396
25/06/2023	0.48	0.46	0.48	11,273	33	24,372
22/06/2023	0.46	0.46	0.46	4,273	9	9,290
21/06/2023	0.48	0.48	0.48	5,571	19	11,606
20/06/2023	0.50	0.50	0.50	320	3	640
19/06/2023	0.52	0.52	0.52	61	4	117
18/06/2023	0.54	0.54	0.54	648	2	1,200
15/06/2023	0.56	0.56	0.56	1	1	1
14/06/2023	0.58	0.58	0.58	66	2	114
13/06/2023	0.61	0.61	0.61	13	1	21
12/06/2023	0.64	0.64	0.64	185	1	289
11/06/2023	0.67	0.67	0.67	5	2	8
07/06/2023	0.70	0.70	0.70	350	1	500
04/06/2023	0.73	0.70	0.73	38,630	45	54,054
31/05/2023	0.71	0.69	0.71	27,836	58	39,745
30/05/2023	0.70	0.69	0.69	6,017	16	8,684
29/05/2023	0.70	0.68	0.69	6,988	30	10,133

Download Table