Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions5

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares10,815

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EN

Value Traded4,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2023	0.70	0.69	0.70	5,942	11	8,559
16/01/2023	0.71	0.70	0.70	22,131	14	31,594
15/01/2023	0.72	0.70	0.72	2,314	9	3,300
12/01/2023	0.73	0.73	0.73	365	1	500
11/01/2023	0.71	0.70	0.71	852	4	1,200
10/01/2023	0.73	0.71	0.71	12,037	23	16,950
09/01/2023	0.74	0.71	0.74	1,043	3	1,450
08/01/2023	0.73	0.72	0.72	3,704	12	5,126
05/01/2023	0.75	0.73	0.75	476	3	650
04/01/2023	0.75	0.73	0.75	380	4	520
03/01/2023	0.76	0.75	0.75	1,678	6	2,235
02/01/2023	0.78	0.76	0.78	391	3	508
29/12/2022	0.77	0.76	0.77	15,340	33	19,934
28/12/2022	0.75	0.75	0.75	9,079	28	12,105
27/12/2022	0.72	0.72	0.72	5,787	6	8,038
26/12/2022	0.70	0.69	0.69	1,390	3	2,000
22/12/2022	0.71	0.69	0.70	4,404	14	6,307
21/12/2022	0.70	0.69	0.70	3,169	14	4,576
20/12/2022	0.71	0.70	0.71	1,401	4	2,002
19/12/2022	0.72	0.70	0.71	9,519	16	13,533

Download Table