Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions17

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares40,767

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded15,513

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2022	0.75	0.74	0.74	9,369	28	12,642
28/08/2022	0.76	0.75	0.76	3,230	10	4,300
25/08/2022	0.76	0.75	0.76	2,481	12	3,276
24/08/2022	0.75	0.75	0.75	2,363	6	3,150
23/08/2022	0.76	0.75	0.76	14,679	35	19,499
22/08/2022	0.78	0.76	0.78	2,606	8	3,416
21/08/2022	0.79	0.79	0.79	8	1	10
17/08/2022	0.78	0.77	0.78	3,470	11	4,500
16/08/2022	0.79	0.78	0.78	1,419	3	1,800
15/08/2022	0.81	0.80	0.80	1,396	6	1,744
14/08/2022	0.81	0.77	0.80	5,076	17	6,427
11/08/2022	0.80	0.78	0.78	3,075	19	3,895
10/08/2022	0.79	0.78	0.79	289,388	4	371,010
09/08/2022	0.79	0.76	0.79	1,226	6	1,601
08/08/2022	0.79	0.76	0.76	4,883	10	6,411
04/08/2022	0.78	0.76	0.78	2,729	7	3,564
03/08/2022	0.78	0.76	0.76	6,557	15	8,625
02/08/2022	0.79	0.76	0.76	5,564	15	7,264
01/08/2022	0.79	0.77	0.77	3,792	6	4,912
31/07/2022	0.80	0.79	0.80	3,149	14	3,985

Download Table