Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions4

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares450

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2022	0.84	0.83	0.84	3,076	22	3,680
23/05/2022	0.85	0.85	0.85	1	1	1
22/05/2022	0.84	0.83	0.84	1,090	5	1,309
19/05/2022	0.84	0.84	0.84	2,843	10	3,384
18/05/2022	0.86	0.84	0.86	5,885	5	6,976
17/05/2022	0.87	0.85	0.87	1,425	6	1,657
16/05/2022	0.86	0.84	0.86	16,555	12	19,509
15/05/2022	0.86	0.84	0.86	11,503	18	13,630
12/05/2022	0.85	0.83	0.85	2,076	5	2,501
11/05/2022	0.85	0.84	0.85	2,865	7	3,411
10/05/2022	0.86	0.84	0.86	1,399	5	1,650
09/05/2022	0.87	0.83	0.86	15,431	32	18,263
08/05/2022	0.85	0.84	0.85	1,520	6	1,800
28/04/2022	0.86	0.83	0.85	2,332	10	2,777
27/04/2022	0.87	0.85	0.86	3,402	11	3,963
26/04/2022	0.86	0.84	0.84	9,347	11	11,061
25/04/2022	0.86	0.86	0.86	1,561	5	1,815
24/04/2022	0.89	0.84	0.84	21,522	38	25,510
21/04/2022	0.88	0.84	0.88	19,794	31	23,146
20/04/2022	0.86	0.85	0.86	7,131	9	8,330

Download Table