Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions78

SectorReal Estate

Low Price0.80

Opening Price0.81

No. of Shares114,027

Div0.00

Change0.00

Closing Price0.82

Average Price0.82

P/EN

Value Traded93,515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2022	0.71	0.70	0.71	7,756	8	11,077
26/09/2022	0.72	0.71	0.71	2,763	7	3,881
22/09/2022	0.74	0.72	0.74	662	5	910
21/09/2022	0.74	0.73	0.74	197	4	270
20/09/2022	0.73	0.71	0.73	6,935	41	9,691
19/09/2022	0.71	0.70	0.71	1,407	2	2,010
18/09/2022	0.71	0.70	0.71	1,925	10	2,750
15/09/2022	0.71	0.71	0.71	2,485	2	3,500
14/09/2022	0.72	0.69	0.72	35,253	7	51,062
13/09/2022	0.70	0.70	0.70	329	1	470
12/09/2022	0.71	0.70	0.71	1,690	4	2,409
11/09/2022	0.71	0.71	0.71	1,669	6	2,350
08/09/2022	0.73	0.70	0.73	5,385	15	7,667
07/09/2022	0.71	0.71	0.71	17	2	24
06/09/2022	0.72	0.71	0.71	3,800	10	5,300
05/09/2022	0.72	0.71	0.72	1,600	8	2,250
04/09/2022	0.74	0.72	0.73	885	7	1,225
01/09/2022	0.75	0.73	0.74	4,784	17	6,545
31/08/2022	0.76	0.73	0.76	13,699	14	18,526
30/08/2022	0.75	0.74	0.74	9,369	28	12,642

Download Table