Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions78

SectorReal Estate

Low Price0.80

Opening Price0.81

No. of Shares114,027

Div0.00

Change0.00

Closing Price0.82

Average Price0.82

P/EN

Value Traded93,515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2022	0.80	0.80	0.80	2,677	10	3,346
26/07/2022	0.81	0.80	0.81	1,297	7	1,620
25/07/2022	0.81	0.80	0.81	2,551	5	3,186
24/07/2022	0.82	0.80	0.82	3,344	7	4,172
21/07/2022	0.81	0.79	0.81	3,158	12	3,951
20/07/2022	0.81	0.80	0.81	1,385	5	1,730
19/07/2022	0.80	0.80	0.80	920	4	1,150
18/07/2022	0.82	0.80	0.82	25,333	36	31,469
14/07/2022	0.84	0.81	0.84	1,236	5	1,513
13/07/2022	0.83	0.81	0.83	24,706	8	30,188
07/07/2022	0.83	0.82	0.83	1,811	9	2,205
06/07/2022	0.82	0.80	0.82	3,416	16	4,252
05/07/2022	0.83	0.80	0.80	13,373	28	16,526
04/07/2022	0.82	0.80	0.81	11,032	22	13,704
03/07/2022	0.82	0.80	0.80	19,528	28	24,200
30/06/2022	0.85	0.81	0.84	15,593	21	19,164
29/06/2022	0.86	0.83	0.85	8,057	25	9,658
28/06/2022	0.87	0.85	0.87	11,964	19	13,914
27/06/2022	0.88	0.86	0.87	49,949	83	57,283
26/06/2022	0.85	0.80	0.85	17,295	29	20,708

Download Table