Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions78

SectorReal Estate

Low Price0.80

Opening Price0.81

No. of Shares114,027

Div0.00

Change0.00

Closing Price0.82

Average Price0.82

P/EN

Value Traded93,515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2022	0.85	0.84	0.85	1,444	5	1,717
15/03/2022	0.85	0.83	0.83	6,676	17	7,965
14/03/2022	0.86	0.84	0.84	11,295	18	13,387
13/03/2022	0.86	0.85	0.86	833	3	975
10/03/2022	0.87	0.86	0.86	4,537	8	5,274
09/03/2022	0.87	0.86	0.86	18,157	25	20,922
08/03/2022	0.89	0.86	0.87	71,173	93	81,157
07/03/2022	0.91	0.88	0.90	38,074	17	42,605
06/03/2022	0.92	0.90	0.92	6,913	20	7,665
03/03/2022	0.92	0.89	0.90	112,428	45	124,276
02/03/2022	0.90	0.88	0.90	22,702	16	25,310
01/03/2022	0.90	0.87	0.90	13,235	23	14,930
28/02/2022	0.90	0.89	0.90	69,079	9	77,010
27/02/2022	0.92	0.89	0.92	4,199	6	4,650
24/02/2022	0.93	0.88	0.92	27,793	24	30,835
23/02/2022	0.93	0.90	0.92	49,809	24	54,400
22/02/2022	0.91	0.90	0.91	59,427	15	65,350
21/02/2022	0.91	0.90	0.91	11,329	25	12,577
20/02/2022	0.93	0.90	0.92	14,044	31	15,497
17/02/2022	0.93	0.91	0.92	5,998	19	6,520

Download Table