Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions78

SectorReal Estate

Low Price0.80

Opening Price0.81

No. of Shares114,027

Div0.00

Change0.00

Closing Price0.82

Average Price0.82

P/EN

Value Traded93,515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2022	0.89	0.85	0.86	19,118	21	22,149
13/04/2022	0.89	0.88	0.89	3,502	9	3,956
12/04/2022	0.90	0.88	0.90	16,487	19	18,569
11/04/2022	0.91	0.90	0.90	10,120	12	11,200
10/04/2022	0.93	0.90	0.93	51,151	37	56,102
07/04/2022	0.90	0.87	0.90	27,257	55	30,589
06/04/2022	0.86	0.83	0.86	2,088	5	2,490
05/04/2022	0.85	0.85	0.85	255	2	300
04/04/2022	0.86	0.86	0.86	11,524	3	13,400
03/04/2022	0.87	0.86	0.87	441	2	510
31/03/2022	0.86	0.84	0.86	21,731	26	25,854
30/03/2022	0.84	0.84	0.84	1,882	8	2,241
29/03/2022	0.85	0.84	0.85	875	2	1,035
28/03/2022	0.87	0.84	0.87	4,874	8	5,774
27/03/2022	0.89	0.86	0.87	13,152	22	15,150
24/03/2022	0.85	0.84	0.85	3,847	6	4,555
23/03/2022	0.87	0.85	0.87	1,707	4	2,000
21/03/2022	0.86	0.85	0.86	3,005	12	3,532
20/03/2022	0.86	0.84	0.86	14,848	16	17,650
17/03/2022	0.86	0.83	0.84	9,381	14	11,250

Download Table