Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions4

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares450

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2022	0.94	0.92	0.94	1,447	8	1,565
19/01/2022	0.94	0.92	0.94	2,329	6	2,525
18/01/2022	0.93	0.92	0.93	93	2	101
17/01/2022	0.93	0.92	0.92	12,110	24	13,118
16/01/2022	0.94	0.92	0.93	19,426	24	21,097
13/01/2022	0.93	0.91	0.93	34,671	47	37,676
12/01/2022	0.94	0.92	0.94	15,116	28	16,305
11/01/2022	0.94	0.93	0.94	10,355	15	11,085
10/01/2022	0.96	0.93	0.94	11,050	15	11,777
09/01/2022	0.96	0.94	0.95	11,781	29	12,414
06/01/2022	0.96	0.95	0.96	29,335	54	30,756
05/01/2022	0.99	0.96	0.97	130,226	82	133,046
04/01/2022	0.97	0.95	0.97	12,112	28	12,641
03/01/2022	0.95	0.93	0.95	292,046	21	310,687
02/01/2022	0.95	0.93	0.95	1,592	8	1,699
30/12/2021	0.95	0.93	0.95	10,463	27	11,194
29/12/2021	0.95	0.93	0.94	15,590	24	16,754
28/12/2021	0.95	0.92	0.95	33,251	63	35,790
27/12/2021	0.94	0.93	0.94	13,580	10	14,452
26/12/2021	0.95	0.93	0.95	9,083	21	9,702

Download Table