BANK AL ETIHAD Historical
Performance Indicators 30/05/2024
MarketFirst
High Price1.80
Last Closing1.79
No. of Transactions7
SectorBanks
Low Price1.78
Opening Price1.78
No. of Shares374
Div5.56
Change0.01
Closing Price1.80
Average Price1.78
P/E8.23
Value Traded666
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2022 | 1.97 | 1.94 | 1.95 | 9,103 | 15 | 4,670 |
27/11/2022 | 1.94 | 1.94 | 1.94 | 97 | 1 | 50 |
24/11/2022 | 1.93 | 1.92 | 1.93 | 1,808 | 5 | 941 |
23/11/2022 | 1.94 | 1.92 | 1.94 | 346 | 3 | 180 |
22/11/2022 | 1.95 | 1.90 | 1.95 | 2,647 | 10 | 1,390 |
21/11/2022 | 1.95 | 1.94 | 1.95 | 1,596 | 4 | 820 |
20/11/2022 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
16/11/2022 | 1.94 | 1.90 | 1.94 | 37,517 | 19 | 19,676 |
15/11/2022 | 1.92 | 1.90 | 1.92 | 3,499 | 11 | 1,841 |
14/11/2022 | 1.95 | 1.89 | 1.94 | 2,117 | 10 | 1,108 |
13/11/2022 | 1.95 | 1.94 | 1.95 | 2,837 | 3 | 1,462 |
10/11/2022 | 1.94 | 1.90 | 1.94 | 4,323 | 10 | 2,271 |
09/11/2022 | 1.93 | 1.90 | 1.93 | 33,901 | 7 | 17,770 |
08/11/2022 | 1.92 | 1.90 | 1.92 | 9,285 | 8 | 4,848 |
06/11/2022 | 1.92 | 1.86 | 1.92 | 24,227 | 24 | 12,747 |
01/11/2022 | 1.90 | 1.88 | 1.90 | 2,020 | 6 | 1,069 |
31/10/2022 | 1.90 | 1.86 | 1.88 | 6,204 | 10 | 3,315 |
30/10/2022 | 1.90 | 1.90 | 1.90 | 1,900 | 2 | 1,000 |
27/10/2022 | 1.93 | 1.93 | 1.93 | 676 | 2 | 350 |
26/10/2022 | 1.94 | 1.88 | 1.94 | 183 | 2 | 96 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 1.69 | 1.66 | 1.67 | 49,322 | 20 | 29,376 |
23/04/2017 | 1.74 | 1.73 | 1.74 | 17,707 | 8 | 10,234 |
16/04/2017 | 1.73 | 1.71 | 1.72 | 36,210 | 27 | 21,074 |
09/04/2017 | 1.77 | 1.70 | 1.71 | 129,401 | 47 | 74,517 |
02/04/2017 | 1.83 | 1.78 | 1.78 | 11,956 | 14 | 6,599 |
26/03/2017 | 1.88 | 1.80 | 1.85 | 65,896 | 40 | 35,550 |
19/03/2017 | 2.04 | 1.95 | 1.99 | 185,489 | 105 | 92,692 |
12/03/2017 | 1.99 | 1.96 | 1.97 | 57,158 | 40 | 29,057 |
05/03/2017 | 2.00 | 1.97 | 1.97 | 121,077 | 70 | 61,013 |
26/02/2017 | 1.97 | 1.95 | 1.97 | 54,983 | 35 | 28,070 |
19/02/2017 | 1.99 | 1.94 | 1.96 | 100,851 | 69 | 51,040 |
12/02/2017 | 1.97 | 1.88 | 1.97 | 79,689 | 48 | 41,726 |
05/02/2017 | 1.93 | 1.87 | 1.88 | 80,714 | 25 | 42,634 |
29/01/2017 | 1.88 | 1.82 | 1.88 | 127,825 | 62 | 69,542 |
22/01/2017 | 1.89 | 1.83 | 1.85 | 213,063 | 84 | 114,754 |
15/01/2017 | 1.96 | 1.88 | 1.90 | 147,870 | 60 | 76,751 |
08/01/2017 | 1.99 | 1.92 | 1.96 | 82,838 | 50 | 42,329 |
02/01/2017 | 2.01 | 1.95 | 1.99 | 76,580 | 63 | 38,765 |
26/12/2016 | 2.03 | 2.00 | 2.01 | 33,782 | 30 | 16,729 |
18/12/2016 | 2.05 | 1.94 | 2.03 | 221,965 | 86 | 110,601 |