BANK AL ETIHAD Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions3
SectorBanks
Low Price1.85
Opening Price1.85
No. of Shares1,200
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E8.46
Value Traded2,220
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/12/2019 | 1.60 | 1.60 | 1.60 | 8,115 | 4 | 5,072 |
16/12/2019 | 1.60 | 1.60 | 1.60 | 19 | 1 | 12 |
15/12/2019 | 1.62 | 1.60 | 1.61 | 4,246 | 7 | 2,635 |
12/12/2019 | 1.61 | 1.61 | 1.61 | 18,177 | 9 | 11,290 |
11/12/2019 | 1.59 | 1.59 | 1.59 | 3,339 | 6 | 2,100 |
10/12/2019 | 1.59 | 1.59 | 1.59 | 10,147 | 5 | 6,382 |
09/12/2019 | 1.58 | 1.58 | 1.58 | 3,997 | 3 | 2,530 |
08/12/2019 | 1.59 | 1.59 | 1.59 | 6,758 | 3 | 4,250 |
05/12/2019 | 1.59 | 1.59 | 1.59 | 3,180 | 5 | 2,000 |
04/12/2019 | 1.59 | 1.58 | 1.58 | 357 | 2 | 225 |
03/12/2019 | 1.58 | 1.58 | 1.58 | 3,279 | 5 | 2,075 |
02/12/2019 | 1.59 | 1.58 | 1.59 | 2,180 | 3 | 1,375 |
01/12/2019 | 1.58 | 1.57 | 1.58 | 3,076 | 7 | 1,950 |
28/11/2019 | 1.58 | 1.57 | 1.57 | 20,856 | 16 | 13,217 |
26/11/2019 | 1.57 | 1.57 | 1.57 | 12,560 | 3 | 8,000 |
25/11/2019 | 1.58 | 1.57 | 1.57 | 2,238 | 3 | 1,417 |
21/11/2019 | 1.57 | 1.57 | 1.57 | 1,570 | 2 | 1,000 |
20/11/2019 | 1.57 | 1.57 | 1.57 | 1,631 | 4 | 1,039 |
19/11/2019 | 1.57 | 1.57 | 1.57 | 4,285 | 8 | 2,729 |
18/11/2019 | 1.58 | 1.57 | 1.57 | 18,079 | 17 | 11,512 |