UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 09/06/2026
MarketOTC
High Price1.07
Last Closing1.06
No. of Transactions1
SectorReal Estate
Low Price1.07
Opening Price1.07
No. of Shares21
Div0.00
Change0.01
Closing Price1.07
Average Price1.07
P/E52.6
Value Traded22
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2024 | 1.82 | 1.82 | 1.82 | 142 | 1 | 78 |
| 24/09/2024 | 1.90 | 1.81 | 1.90 | 62,414 | 20 | 33,565 |
| 22/09/2024 | 1.90 | 1.90 | 1.90 | 10 | 1 | 5 |
| 19/09/2024 | 1.93 | 1.83 | 1.93 | 3,158 | 18 | 1,655 |
| 17/09/2024 | 1.90 | 1.89 | 1.90 | 51,296 | 15 | 27,000 |
| 15/09/2024 | 1.89 | 1.83 | 1.89 | 236 | 6 | 126 |
| 11/09/2024 | 1.89 | 1.85 | 1.89 | 472 | 3 | 255 |
| 08/09/2024 | 1.92 | 1.92 | 1.92 | 29 | 1 | 15 |
| 05/09/2024 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 04/09/2024 | 1.92 | 1.84 | 1.91 | 173,567 | 20 | 92,290 |
| 03/09/2024 | 1.92 | 1.80 | 1.92 | 6,387 | 9 | 3,334 |
| 02/09/2024 | 1.94 | 1.91 | 1.94 | 157,903 | 6 | 82,250 |
| 29/08/2024 | 1.94 | 1.87 | 1.94 | 44 | 3 | 23 |
| 28/08/2024 | 2.05 | 1.88 | 1.96 | 68,458 | 55 | 35,576 |
| 26/08/2024 | 1.96 | 1.90 | 1.96 | 181,988 | 21 | 93,844 |
| 22/08/2024 | 1.94 | 1.75 | 1.94 | 4,046 | 18 | 2,156 |
| 01/08/2024 | 1.94 | 1.90 | 1.94 | 21,388 | 22 | 11,200 |
| 31/07/2024 | 1.90 | 1.80 | 1.90 | 218 | 3 | 120 |
| 30/07/2024 | 1.94 | 1.80 | 1.94 | 727,627 | 10 | 404,100 |
| 25/07/2024 | 1.94 | 1.93 | 1.94 | 12,513 | 11 | 6,450 |