UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 09/06/2026
MarketOTC
High Price1.07
Last Closing1.06
No. of Transactions1
SectorReal Estate
Low Price1.07
Opening Price1.07
No. of Shares21
Div0.00
Change0.01
Closing Price1.07
Average Price1.07
P/E52.6
Value Traded22
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2024 | 2.00 | 1.84 | 2.00 | 8,903 | 38 | 4,550 |
| 26/02/2024 | 1.92 | 1.89 | 1.89 | 136 | 5 | 71 |
| 25/02/2024 | 1.93 | 1.86 | 1.93 | 3,380 | 23 | 1,815 |
| 22/02/2024 | 2.03 | 1.85 | 2.03 | 1,897 | 7 | 999 |
| 20/02/2024 | 2.04 | 2.00 | 2.04 | 777 | 7 | 385 |
| 19/02/2024 | 2.00 | 1.87 | 2.00 | 11,841 | 22 | 6,185 |
| 18/02/2024 | 2.07 | 2.02 | 2.07 | 247 | 3 | 122 |
| 15/02/2024 | 2.12 | 2.03 | 2.09 | 188,626 | 15 | 92,670 |
| 14/02/2024 | 2.12 | 2.00 | 2.11 | 1,057 | 7 | 509 |
| 13/02/2024 | 2.01 | 1.86 | 2.01 | 6,172 | 10 | 3,220 |
| 12/02/2024 | 1.83 | 1.78 | 1.83 | 2,560 | 10 | 1,431 |
| 11/02/2024 | 1.94 | 1.80 | 1.94 | 4,356 | 19 | 2,312 |
| 07/02/2024 | 2.00 | 1.99 | 1.99 | 3,006 | 9 | 1,508 |
| 06/02/2024 | 2.31 | 2.16 | 2.21 | 11,762 | 30 | 5,327 |
| 31/01/2024 | 2.43 | 2.24 | 2.39 | 1,811 | 10 | 804 |
| 30/01/2024 | 2.48 | 2.25 | 2.48 | 11,252 | 3 | 5,001 |
| 25/01/2024 | 2.52 | 2.47 | 2.50 | 24,808 | 4 | 10,043 |
| 22/01/2024 | 2.60 | 2.41 | 2.60 | 4,620 | 8 | 1,900 |
| 18/01/2024 | 2.60 | 2.50 | 2.60 | 40,483 | 6 | 16,188 |
| 11/01/2024 | 2.64 | 2.41 | 2.64 | 17,996 | 9 | 6,850 |