Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketOTC

High Price1.07

Last Closing1.06

No. of Transactions1

SectorReal Estate

Low Price1.07

Opening Price1.07

No. of Shares21

Div0.00

Change0.01

Closing Price1.07

Average Price1.07

P/E52.6

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2024	2.69	2.67	2.67	8	2	3
07/01/2024	2.67	2.67	2.67	5	1	2
04/01/2024	2.71	2.55	2.55	13,565	3	5,006
03/01/2024	2.74	2.64	2.68	169,226	15	62,692
02/01/2024	2.80	2.79	2.79	10,968	3	3,931
31/12/2023	2.83	2.56	2.82	124,650	62	45,016
28/12/2023	2.79	2.40	2.79	377,648	145	145,160
27/12/2023	2.58	2.46	2.54	1,289,154	74	500,496
26/12/2023	2.59	2.43	2.47	1,282,070	104	501,931
24/12/2023	2.47	2.41	2.47	128,460	90	52,223
21/12/2023	2.25	2.19	2.25	42,518	35	19,095
20/12/2023	2.11	2.05	2.05	9,447	14	4,535
19/12/2023	2.09	2.04	2.09	5,222	11	2,550
18/12/2023	2.12	2.03	2.11	12,235	17	5,885
17/12/2023	2.16	2.15	2.15	56,499	9	26,253
13/12/2023	2.23	2.21	2.23	2,322	3	1,050
12/12/2023	2.27	2.25	2.27	81,002	2	36,001
10/12/2023	2.32	2.25	2.29	334,334	49	147,320
07/12/2023	2.21	2.13	2.21	524,926	84	244,535
06/12/2023	2.16	2.01	2.01	42,724	69	20,489

Download Table