Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/06/2026
MarketOTC
High Price1.07
Last Closing1.06
No. of Transactions1
SectorReal Estate
Low Price1.07
Opening Price1.07
No. of Shares21
Div0.00
Change0.01
Closing Price1.07
Average Price1.07
P/E52.6
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 2.18 1.95 2.18 36,620 51 17,603
30/10/2023 1.99 1.91 1.99 17,955 6 9,080
22/10/2023 2.07 2.07 2.07 4,140 3 2,000
19/10/2023 2.07 1.98 2.07 23,967 3 12,100
18/10/2023 2.07 1.91 2.07 13,932 28 7,000
17/10/2023 1.93 1.93 1.93 2,171 4 1,125
16/10/2023 2.04 1.99 2.04 10,174 10 5,100
15/10/2023 2.03 1.94 2.03 9,720 3 5,010
12/10/2023 2.03 1.93 2.03 12,108 8 6,230
11/10/2023 2.07 1.92 2.04 10,534 7 5,462
10/10/2023 2.09 1.88 2.09 13,736 16 6,740
08/10/2023 2.07 1.97 2.06 27,535 9 13,961
05/10/2023 2.10 2.09 2.09 2,414 2 1,150
03/10/2023 2.16 2.09 2.10 24,417 7 11,625
01/10/2023 2.18 2.18 2.18 2 1 1
28/09/2023 2.16 1.99 2.16 33,806 33 16,304
26/09/2023 2.16 2.13 2.15 56,254 4 26,400
25/09/2023 2.18 2.10 2.18 55,411 7 26,350
21/09/2023 2.18 2.18 2.18 109 1 50
20/09/2023 2.15 2.07 2.08 4,188 7 2,000
Download Table