UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2020 | 1.34 | 1.30 | 1.34 | 7,769 | 5 | 5,850 |
10/06/2020 | 1.35 | 1.30 | 1.35 | 79,307 | 27 | 60,558 |
09/06/2020 | 1.35 | 1.33 | 1.33 | 32,545 | 20 | 24,450 |
08/06/2020 | 1.39 | 1.31 | 1.39 | 403,346 | 139 | 302,976 |
07/06/2020 | 1.33 | 1.30 | 1.33 | 31,267 | 30 | 23,900 |
04/06/2020 | 1.32 | 1.30 | 1.30 | 423,226 | 42 | 325,245 |
03/06/2020 | 1.30 | 1.27 | 1.28 | 29,284 | 7 | 22,700 |
02/06/2020 | 1.32 | 1.30 | 1.32 | 74,440 | 8 | 57,246 |
01/06/2020 | 1.31 | 1.30 | 1.31 | 32,819 | 13 | 25,162 |
31/05/2020 | 1.33 | 1.30 | 1.32 | 119,544 | 23 | 90,635 |
28/05/2020 | 1.34 | 1.31 | 1.34 | 35,097 | 16 | 26,461 |
27/05/2020 | 1.35 | 1.33 | 1.34 | 174,072 | 18 | 129,950 |
26/05/2020 | 1.35 | 1.33 | 1.35 | 11,669 | 16 | 8,700 |
21/05/2020 | 1.33 | 1.27 | 1.33 | 40,757 | 24 | 31,825 |
17/05/2020 | 1.33 | 1.30 | 1.30 | 103,268 | 36 | 79,200 |
16/03/2020 | 1.34 | 1.28 | 1.33 | 34,790 | 34 | 26,679 |
15/03/2020 | 1.31 | 1.31 | 1.31 | 3,406 | 6 | 2,600 |
12/03/2020 | 1.37 | 1.30 | 1.37 | 6,035 | 15 | 4,601 |
11/03/2020 | 1.38 | 1.35 | 1.36 | 37,592 | 18 | 27,356 |
10/03/2020 | 1.39 | 1.38 | 1.39 | 75,908 | 4 | 55,006 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/05/2009 | 1.45 | 1.21 | 1.45 | 6,212,401 | 1,405 | 4,569,906 |
17/05/2009 | 1.46 | 1.18 | 1.33 | 13,126,167 | 2,889 | 9,958,782 |
10/05/2009 | 1.19 | 1.03 | 1.18 | 3,544,274 | 1,215 | 3,160,253 |
03/05/2009 | 1.19 | 1.01 | 1.07 | 4,080,660 | 1,643 | 3,756,035 |
26/04/2009 | 1.26 | 1.13 | 1.18 | 4,535,947 | 1,292 | 3,776,998 |
19/04/2009 | 1.35 | 1.16 | 1.18 | 9,147,697 | 2,155 | 7,411,027 |
12/04/2009 | 1.36 | 1.21 | 1.25 | 8,343,528 | 2,130 | 6,451,035 |
05/04/2009 | 1.20 | 1.04 | 1.19 | 8,018,740 | 2,441 | 7,263,434 |
29/03/2009 | 1.02 | 0.94 | 1.00 | 5,369,072 | 2,135 | 5,426,901 |
22/03/2009 | 0.99 | 0.92 | 0.95 | 3,212,703 | 1,286 | 3,350,872 |
15/03/2009 | 1.02 | 0.92 | 0.93 | 5,162,483 | 2,051 | 5,348,714 |
08/03/2009 | 1.00 | 0.91 | 0.95 | 3,752,618 | 1,499 | 3,877,444 |
01/03/2009 | 0.96 | 0.88 | 0.93 | 1,786,262 | 854 | 1,924,202 |
22/02/2009 | 1.01 | 0.87 | 0.88 | 5,495,397 | 2,136 | 5,745,134 |
15/02/2009 | 0.94 | 0.88 | 0.92 | 3,505,800 | 1,286 | 3,835,055 |
08/02/2009 | 0.95 | 0.88 | 0.91 | 4,073,396 | 1,521 | 4,447,997 |
01/02/2009 | 0.92 | 0.87 | 0.89 | 984,796 | 606 | 1,098,619 |
25/01/2009 | 0.96 | 0.89 | 0.89 | 1,255,302 | 751 | 1,362,632 |
18/01/2009 | 0.93 | 0.86 | 0.92 | 3,792,532 | 1,369 | 4,162,581 |
11/01/2009 | 0.89 | 0.74 | 0.89 | 2,733,807 | 1,142 | 3,282,119 |