UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2026 | 1.84 | 1.84 | 1.84 | 276 | 1 | 150 |
| 25/02/2026 | 1.82 | 1.80 | 1.82 | 4,210 | 5 | 2,324 |
| 24/02/2026 | 1.80 | 1.80 | 1.80 | 3,269 | 5 | 1,816 |
| 18/02/2026 | 1.84 | 1.83 | 1.84 | 920 | 3 | 500 |
| 12/02/2026 | 1.88 | 1.87 | 1.88 | 4,022 | 2 | 2,150 |
| 09/02/2026 | 1.87 | 1.87 | 1.87 | 2,805 | 2 | 1,500 |
| 08/02/2026 | 1.88 | 1.88 | 1.88 | 376 | 2 | 200 |
| 05/02/2026 | 1.87 | 1.84 | 1.84 | 884 | 4 | 475 |
| 04/02/2026 | 1.84 | 1.79 | 1.84 | 7,272 | 10 | 4,000 |
| 03/02/2026 | 1.84 | 1.78 | 1.83 | 2,676 | 9 | 1,485 |
| 02/02/2026 | 1.84 | 1.83 | 1.84 | 1,283 | 2 | 700 |
| 01/02/2026 | 1.79 | 1.79 | 1.79 | 2,685 | 2 | 1,500 |
| 29/01/2026 | 1.86 | 1.86 | 1.86 | 186 | 1 | 100 |
| 28/01/2026 | 1.89 | 1.81 | 1.89 | 406 | 2 | 220 |
| 27/01/2026 | 1.91 | 1.88 | 1.91 | 13,563 | 11 | 7,161 |
| 26/01/2026 | 1.91 | 1.90 | 1.90 | 11,864 | 8 | 6,241 |
| 25/01/2026 | 1.91 | 1.89 | 1.91 | 190 | 2 | 100 |
| 22/01/2026 | 1.91 | 1.91 | 1.91 | 1,776 | 3 | 930 |
| 21/01/2026 | 1.91 | 1.91 | 1.91 | 199 | 2 | 104 |
| 20/01/2026 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 1.84 | 1.80 | 1.84 | 7,754 | 11 | 4,290 |
| 15/02/2026 | 1.84 | 1.83 | 1.84 | 920 | 3 | 500 |
| 08/02/2026 | 1.88 | 1.87 | 1.88 | 7,203 | 6 | 3,850 |
| 01/02/2026 | 1.87 | 1.78 | 1.84 | 14,800 | 27 | 8,160 |
| 25/01/2026 | 1.91 | 1.81 | 1.86 | 26,209 | 24 | 13,822 |
| 18/01/2026 | 1.91 | 1.87 | 1.91 | 3,023 | 9 | 1,584 |
| 11/01/2026 | 1.91 | 1.87 | 1.91 | 14,269 | 23 | 7,517 |
| 04/01/2026 | 1.92 | 1.81 | 1.92 | 13,234 | 17 | 6,994 |
| 28/12/2025 | 1.90 | 1.85 | 1.90 | 21,826 | 22 | 11,598 |
| 21/12/2025 | 1.94 | 1.87 | 1.90 | 21,271 | 24 | 11,268 |
| 14/12/2025 | 1.95 | 1.86 | 1.90 | 37,447 | 30 | 19,840 |
| 30/11/2025 | 1.86 | 1.83 | 1.86 | 496,793 | 5 | 271,465 |
| 23/11/2025 | 1.86 | 1.82 | 1.83 | 30,643 | 31 | 16,706 |
| 16/11/2025 | 1.86 | 1.80 | 1.80 | 4,876 | 7 | 2,628 |
| 09/11/2025 | 1.87 | 1.85 | 1.86 | 9,051 | 13 | 4,864 |
| 02/11/2025 | 1.82 | 1.80 | 1.80 | 3,482 | 4 | 1,926 |
| 26/10/2025 | 1.88 | 1.84 | 1.84 | 15,328 | 7 | 8,280 |
| 19/10/2025 | 1.86 | 1.85 | 1.86 | 9,904 | 6 | 5,330 |
| 12/10/2025 | 1.84 | 1.80 | 1.83 | 11,250 | 22 | 6,171 |
| 05/10/2025 | 1.83 | 1.83 | 1.83 | 179 | 2 | 98 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 1.88 | 1.78 | 1.84 | 30,677 | 47 | 16,800 |
| 04/01/2026 | 1.92 | 1.81 | 1.86 | 56,735 | 73 | 29,917 |
| 01/12/2025 | 1.95 | 1.83 | 1.90 | 577,338 | 81 | 314,171 |
| 02/11/2025 | 1.87 | 1.80 | 1.83 | 48,052 | 55 | 26,124 |
| 01/10/2025 | 1.88 | 1.80 | 1.84 | 38,502 | 38 | 20,879 |
| 01/09/2025 | 1.86 | 1.80 | 1.82 | 28,119 | 59 | 15,422 |
| 03/08/2025 | 1.85 | 1.74 | 1.82 | 56,474 | 88 | 31,091 |
| 01/07/2025 | 1.89 | 1.82 | 1.89 | 41,622 | 74 | 22,396 |
| 01/06/2025 | 1.88 | 1.84 | 1.86 | 39,656 | 57 | 21,237 |
| 04/05/2025 | 1.95 | 1.81 | 1.87 | 2,881,114 | 61 | 1,581,422 |
| 03/04/2025 | 2.06 | 1.85 | 1.90 | 27,359 | 42 | 13,739 |
| 02/03/2025 | 2.04 | 2.00 | 2.04 | 43,993 | 41 | 21,985 |
| 02/02/2025 | 2.10 | 1.98 | 2.05 | 89,497 | 45 | 43,253 |
| 02/01/2025 | 2.00 | 1.86 | 1.98 | 17,109 | 35 | 8,829 |
| 01/12/2024 | 1.93 | 1.85 | 1.93 | 39,273 | 22 | 20,727 |
| 03/11/2024 | 1.90 | 1.86 | 1.89 | 7,613 | 24 | 4,054 |
| 01/10/2024 | 1.95 | 1.86 | 1.90 | 103,197 | 52 | 54,359 |
| 01/09/2024 | 1.99 | 1.92 | 1.92 | 3,566 | 14 | 1,813 |
| 01/08/2024 | 2.09 | 1.91 | 2.09 | 20,090 | 60 | 10,222 |
| 01/07/2024 | 1.97 | 1.93 | 1.96 | 9,035 | 26 | 4,654 |