Menu
Loading data
High Low
Performance Indicators 18/02/2019
MarketFirst
High Price1.71
Last Closing1.71
No. of Transactions2
SectorFood and Beverages
Low Price1.71
Opening Price1.71
No. of Shares2,000
Div5.85
Change0.00
Closing Price1.71
Average Price1.71
P/E15.25
Value Traded3,420

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2019 1.71 1.71 1.71 3,420 2 2,000
17/02/2019 1.71 1.70 1.71 4,938 7 2,896
14/02/2019 1.69 1.68 1.68 3,025 9 1,800
13/02/2019 1.68 1.68 1.68 3,360 2 2,000
12/02/2019 1.68 1.67 1.67 2,199 7 1,314
11/02/2019 1.70 1.69 1.69 3,903 9 2,305
10/02/2019 1.68 1.67 1.68 670 2 400
07/02/2019 1.75 1.66 1.70 43,877 37 25,746
06/02/2019 1.66 1.65 1.66 5,668 5 3,422
05/02/2019 1.66 1.64 1.66 7,444 5 4,500
04/02/2019 1.66 1.63 1.63 6,646 11 4,056
31/01/2019 1.66 1.62 1.63 11,949 22 7,332
30/01/2019 1.64 1.64 1.64 538 1 328
29/01/2019 1.65 1.65 1.65 696 1 422
27/01/2019 1.65 1.65 1.65 850 3 515
24/01/2019 1.65 1.65 1.65 2 1 1
23/01/2019 1.66 1.64 1.66 12,699 12 7,691
22/01/2019 1.64 1.64 1.64 2,052 5 1,251
21/01/2019 1.66 1.66 1.66 5,063 8 3,050
16/01/2019 1.68 1.68 1.68 1,932 5 1,150
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 1.70 1.67 1.68 13,157 29 7,819
03/02/2019 1.75 1.63 1.70 63,635 58 37,724
27/01/2019 1.66 1.62 1.63 14,033 27 8,597
20/01/2019 1.66 1.64 1.65 19,815 26 11,993
13/01/2019 1.69 1.68 1.68 2,058 7 1,225
30/12/2018 1.64 1.64 1.64 3,482 9 2,123
23/12/2018 1.66 1.64 1.64 2,551 3 1,545
16/12/2018 1.70 1.64 1.70 9,748 20 5,860
09/12/2018 1.67 1.61 1.65 38,961 22 23,900
02/12/2018 1.69 1.63 1.67 20,855 19 12,500
25/11/2018 1.74 1.61 1.68 26,614 33 15,895
18/11/2018 1.74 1.72 1.72 1,380 5 800
11/11/2018 1.74 1.72 1.74 1,499 3 870
04/11/2018 1.74 1.71 1.74 6,876 10 4,012
28/10/2018 1.74 1.70 1.73 9,796 19 5,685
21/10/2018 1.77 1.74 1.74 2,650 9 1,513
14/10/2018 1.77 1.75 1.77 395 3 225
07/10/2018 1.79 1.73 1.77 18,071 24 10,325
30/09/2018 1.80 1.76 1.79 11,872 14 6,720
23/09/2018 1.83 1.80 1.83 1,260 3 697
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 1.69 1.62 1.63 39,306 68 23,888
02/12/2018 1.70 1.61 1.64 72,197 65 43,855
01/11/2018 1.74 1.61 1.68 36,369 51 21,577
01/10/2018 1.79 1.70 1.73 40,344 63 23,098
02/09/2018 1.86 1.78 1.80 32,060 61 17,713
01/08/2018 1.84 1.77 1.84 27,201 34 15,094
01/07/2018 1.82 1.78 1.81 36,734 56 20,450
03/06/2018 1.80 1.78 1.78 14,966 20 8,355
02/05/2018 1.91 1.77 1.78 126,808 173 68,531
01/04/2018 2.00 1.91 1.91 77,536 101 39,591
01/03/2018 2.00 1.96 1.99 71,982 71 36,234
01/02/2018 2.24 2.00 2.02 437,255 277 207,038
02/01/2018 2.18 2.14 2.17 51,901 64 24,059
03/12/2017 2.14 2.11 2.13 41,595 40 19,550
01/11/2017 2.14 2.10 2.14 132,906 115 62,912
01/10/2017 2.16 2.11 2.13 166,742 92 78,148
05/09/2017 2.15 2.12 2.12 68,030 82 31,871
01/08/2017 2.15 2.12 2.12 56,893 71 26,706
02/07/2017 2.27 2.08 2.13 208,984 239 97,027
01/06/2017 2.20 2.16 2.20 29,414 51 13,496