Menu
Loading data
High Low
Performance Indicators 23/04/2019
MarketFirst
High Price1.60
Last Closing1.59
No. of Transactions15
SectorFood and Beverages
Low Price1.57
Opening Price1.58
No. of Shares54,471
Div8.18
Change0.00
Closing Price1.59
Average Price1.58
P/E14.18
Value Traded86,071

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2019 1.60 1.57 1.59 86,071 15 54,471
22/04/2019 1.59 1.57 1.59 61,618 10 38,998
21/04/2019 1.59 1.57 1.59 1,706 4 1,086
18/04/2019 1.59 1.57 1.59 98,825 10 62,548
16/04/2019 1.60 1.58 1.60 118,583 7 74,580
14/04/2019 1.60 1.58 1.58 1,609 2 1,018
11/04/2019 1.59 1.59 1.59 3,975 1 2,500
10/04/2019 1.59 1.58 1.58 3,610 4 2,276
09/04/2019 1.62 1.60 1.61 12,159 8 7,543
08/04/2019 1.62 1.62 1.62 25,920 9 16,000
07/04/2019 1.61 1.60 1.60 2,410 2 1,500
04/04/2019 1.63 1.61 1.63 79,817 12 49,268
02/04/2019 1.63 1.60 1.63 134,184 33 83,108
31/03/2019 1.62 1.61 1.62 886 2 550
28/03/2019 1.63 1.60 1.61 5,648 4 3,480
27/03/2019 1.63 1.60 1.63 79,849 9 49,586
26/03/2019 1.63 1.61 1.63 98,838 10 61,011
25/03/2019 1.63 1.61 1.63 70,169 14 43,311
21/03/2019 1.63 1.59 1.63 162,201 18 100,990
20/03/2019 1.61 1.58 1.61 98,850 10 62,169
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 1.60 1.57 1.59 219,016 19 138,146
07/04/2019 1.62 1.58 1.59 48,074 24 29,819
31/03/2019 1.63 1.60 1.63 214,887 47 132,926
24/03/2019 1.63 1.60 1.61 254,504 37 157,388
17/03/2019 1.63 1.58 1.63 400,949 66 251,097
10/03/2019 1.62 1.60 1.62 3,582 8 2,236
03/03/2019 1.62 1.60 1.62 3,397 10 2,100
24/02/2019 1.63 1.59 1.62 19,075 37 11,910
17/02/2019 1.71 1.69 1.71 11,863 19 6,946
10/02/2019 1.70 1.67 1.68 13,157 29 7,819
03/02/2019 1.75 1.63 1.70 63,635 58 37,724
27/01/2019 1.66 1.62 1.63 14,033 27 8,597
20/01/2019 1.66 1.64 1.65 19,815 26 11,993
13/01/2019 1.69 1.68 1.68 2,058 7 1,225
30/12/2018 1.64 1.64 1.64 3,482 9 2,123
23/12/2018 1.66 1.64 1.64 2,551 3 1,545
16/12/2018 1.70 1.64 1.70 9,748 20 5,860
09/12/2018 1.67 1.61 1.65 38,961 22 23,900
02/12/2018 1.69 1.63 1.67 20,855 19 12,500
25/11/2018 1.74 1.61 1.68 26,614 33 15,895
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 1.63 1.58 1.62 663,318 123 413,371
03/02/2019 1.75 1.59 1.62 107,730 143 64,399
02/01/2019 1.69 1.62 1.63 39,306 68 23,888
02/12/2018 1.70 1.61 1.64 72,197 65 43,855
01/11/2018 1.74 1.61 1.68 36,369 51 21,577
01/10/2018 1.79 1.70 1.73 40,344 63 23,098
02/09/2018 1.86 1.78 1.80 32,060 61 17,713
01/08/2018 1.84 1.77 1.84 27,201 34 15,094
01/07/2018 1.82 1.78 1.81 36,734 56 20,450
03/06/2018 1.80 1.78 1.78 14,966 20 8,355
02/05/2018 1.91 1.77 1.78 126,808 173 68,531
01/04/2018 2.00 1.91 1.91 77,536 101 39,591
01/03/2018 2.00 1.96 1.99 71,982 71 36,234
01/02/2018 2.24 2.00 2.02 437,255 277 207,038
02/01/2018 2.18 2.14 2.17 51,901 64 24,059
03/12/2017 2.14 2.11 2.13 41,595 40 19,550
01/11/2017 2.14 2.10 2.14 132,906 115 62,912
01/10/2017 2.16 2.11 2.13 166,742 92 78,148
05/09/2017 2.15 2.12 2.12 68,030 82 31,871
01/08/2017 2.15 2.12 2.12 56,893 71 26,706