Menu
Loading data
High Low
Performance Indicators 20/08/2019
MarketFirst
High Price1.75
Last Closing1.69
No. of Transactions25
SectorFood and Beverages
Low Price1.65
Opening Price1.70
No. of Shares5,900
Div7.88
Change-0.04
Closing Price1.65
Average Price1.68
P/E14.71
Value Traded9,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2019 1.75 1.65 1.65 9,906 25 5,900
19/08/2019 1.71 1.67 1.69 1,730 8 1,024
18/08/2019 1.70 1.68 1.70 7,972 13 4,700
15/08/2019 1.72 1.71 1.72 6,961 3 4,059
08/08/2019 1.75 1.72 1.75 138,411 5 80,006
07/08/2019 1.75 1.71 1.75 219,418 10 127,568
06/08/2019 1.75 1.73 1.73 229,708 9 132,016
05/08/2019 1.75 1.71 1.74 154,303 9 89,208
04/08/2019 1.73 1.69 1.71 10,780 11 6,300
01/08/2019 1.74 1.71 1.74 60,247 6 35,024
31/07/2019 1.74 1.71 1.74 276,814 10 160,937
30/07/2019 1.74 1.74 1.74 174 1 100
29/07/2019 1.74 1.70 1.70 100,500 5 58,110
24/07/2019 1.74 1.71 1.74 69,245 3 40,258
23/07/2019 1.75 1.69 1.75 99,117 8 57,294
21/07/2019 1.75 1.72 1.75 79,128 3 45,738
18/07/2019 1.75 1.72 1.75 59,368 3 34,316
17/07/2019 1.75 1.72 1.75 44,348 4 25,634
16/07/2019 1.75 1.72 1.75 59,368 3 34,316
15/07/2019 1.75 1.67 1.75 4,534 11 2,667
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 1.72 1.71 1.72 6,961 3 4,059
04/08/2019 1.75 1.69 1.75 752,621 44 435,098
28/07/2019 1.74 1.70 1.74 437,736 22 254,171
21/07/2019 1.75 1.69 1.74 247,489 14 143,290
14/07/2019 1.75 1.67 1.75 247,171 26 142,916
07/07/2019 1.80 1.69 1.74 628,839 87 354,638
30/06/2019 1.80 1.67 1.80 496,874 97 291,103
23/06/2019 1.70 1.66 1.67 1,105,996 173 658,926
16/06/2019 1.70 1.62 1.68 146,232 33 87,886
10/06/2019 1.69 1.65 1.68 303,498 29 180,700
02/06/2019 1.69 1.65 1.69 429,418 35 257,817
26/05/2019 1.68 1.64 1.68 481,037 52 290,207
19/05/2019 1.66 1.60 1.66 513,414 62 316,009
12/05/2019 1.63 1.58 1.60 379,480 56 236,563
05/05/2019 1.61 1.58 1.58 309,274 34 194,435
28/04/2019 1.60 1.58 1.60 163,568 25 102,870
21/04/2019 1.60 1.57 1.60 150,394 32 95,180
14/04/2019 1.60 1.57 1.59 219,016 19 138,146
07/04/2019 1.62 1.58 1.59 48,074 24 29,819
31/03/2019 1.63 1.60 1.63 214,887 47 132,926
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 1.80 1.67 1.74 1,881,143 212 1,081,891
02/06/2019 1.70 1.62 1.69 2,101,861 298 1,254,532
01/05/2019 1.68 1.58 1.68 1,752,982 214 1,081,099
01/04/2019 1.63 1.57 1.60 725,278 135 454,506
03/03/2019 1.63 1.58 1.62 663,318 123 413,371
03/02/2019 1.75 1.59 1.62 107,730 143 64,399
02/01/2019 1.69 1.62 1.63 39,306 68 23,888
02/12/2018 1.70 1.61 1.64 72,197 65 43,855
01/11/2018 1.74 1.61 1.68 36,369 51 21,577
01/10/2018 1.79 1.70 1.73 40,344 63 23,098
02/09/2018 1.86 1.78 1.80 32,060 61 17,713
01/08/2018 1.84 1.77 1.84 27,201 34 15,094
01/07/2018 1.82 1.78 1.81 36,734 56 20,450
03/06/2018 1.80 1.78 1.78 14,966 20 8,355
02/05/2018 1.91 1.77 1.78 126,808 173 68,531
01/04/2018 2.00 1.91 1.91 77,536 101 39,591
01/03/2018 2.00 1.96 1.99 71,982 71 36,234
01/02/2018 2.24 2.00 2.02 437,255 277 207,038
02/01/2018 2.18 2.14 2.17 51,901 64 24,059
03/12/2017 2.14 2.11 2.13 41,595 40 19,550