Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing1.91
No. of Transactions3
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares108
Div6.32
Change-0.01
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2023 2.30 2.24 2.29 3,482 6 1,551
06/02/2023 2.33 2.29 2.30 7,069 14 3,067
05/02/2023 2.29 2.26 2.28 5,957 11 2,619
02/02/2023 2.31 2.27 2.29 4,496 7 1,980
01/02/2023 2.31 2.29 2.30 218 6 95
31/01/2023 2.31 2.30 2.31 1,908 11 828
30/01/2023 2.27 2.22 2.27 22,429 32 10,077
25/01/2023 2.22 2.18 2.22 2,031 5 930
24/01/2023 2.22 2.14 2.22 492 4 226
23/01/2023 2.23 2.23 2.23 335 4 150
22/01/2023 2.18 2.18 2.18 347 1 159
16/01/2023 2.23 2.23 2.23 112 2 50
15/01/2023 2.15 2.15 2.15 342 3 159
03/01/2023 2.24 2.11 2.24 3,260 4 1,541
29/12/2022 2.13 2.13 2.13 19 1 9
28/12/2022 2.12 2.12 2.12 2,097 5 989
27/12/2022 2.12 2.10 2.12 336 4 160
08/12/2022 2.12 2.12 2.12 201 2 95
06/12/2022 2.11 2.10 2.11 242 2 115
04/12/2022 2.10 2.10 2.10 105 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 1.89 1.76 1.79 30,436 23 16,925
04/04/2021 1.90 1.90 1.90 466 2 245
28/03/2021 1.93 1.92 1.92 2,269 9 1,180
21/03/2021 1.93 1.93 1.93 174 2 90
14/03/2021 1.85 1.85 1.85 370 1 200
07/03/2021 1.95 1.94 1.94 584 2 300
28/02/2021 2.04 2.04 2.04 204 1 100
21/02/2021 2.12 2.04 2.04 7,402 17 3,564
14/02/2021 2.14 2.09 2.14 5,764 12 2,707
07/02/2021 2.13 2.10 2.13 23,984 19 11,280
31/01/2021 2.15 2.03 2.14 45,419 49 21,450
24/01/2021 2.10 1.99 2.06 74,752 72 36,852
17/01/2021 2.10 1.93 2.10 27,903 37 13,985
10/01/2021 1.93 1.92 1.93 15,203 8 7,918
03/01/2021 1.94 1.91 1.91 1,442 5 750
27/12/2020 1.95 1.90 1.90 2,003 5 1,053
20/12/2020 1.94 1.88 1.88 11,296 9 5,850
13/12/2020 1.93 1.91 1.93 1,987 5 1,040
06/12/2020 1.94 1.91 1.91 5,554 7 2,890
29/11/2020 1.94 1.86 1.94 11,623 23 6,138
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 0.76 0.72 0.72 134,402 214 182,431
01/04/2012 0.76 0.73 0.73 56,612 131 76,405
01/03/2012 0.76 0.73 0.74 19,378 96 26,109
01/02/2012 0.84 0.75 0.75 128,226 278 162,764
02/01/2012 0.86 0.76 0.85 87,934 136 106,772
01/12/2011 0.86 0.76 0.79 8,110 53 10,351
01/11/2011 0.87 0.82 0.86 1,211 8 1,460
02/10/2011 0.88 0.82 0.83 17,535 82 20,848
04/09/2011 0.91 0.85 0.89 30,291 76 34,534
01/08/2011 0.91 0.81 0.88 26,135 67 31,025
03/07/2011 0.95 0.87 0.87 23,636 68 25,862
01/06/2011 0.90 0.84 0.88 44,952 61 52,575
02/05/2011 0.89 0.79 0.85 409,736 132 479,014
03/04/2011 0.82 0.74 0.82 70,543 170 92,447
01/03/2011 0.91 0.76 0.78 28,531 96 34,292
01/02/2011 0.98 0.87 0.91 44,138 138 46,679
02/01/2011 1.02 0.92 0.96 63,657 119 64,648
01/12/2010 1.00 0.93 0.94 278,205 280 284,860
01/11/2010 1.00 0.98 0.98 63,992 74 64,738
03/10/2010 1.02 0.98 1.00 659,535 108 665,814