UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.84
Last Closing1.78
No. of Transactions27
SectorFood and Beverages
Low Price1.78
Opening Price1.78
No. of Shares13,280
Div2.72
Change0.06
Closing Price1.84
Average Price1.80
P/E78.8
Value Traded23,842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2019 | 1.59 | 1.58 | 1.58 | 3,610 | 4 | 2,276 |
| 09/04/2019 | 1.62 | 1.60 | 1.61 | 12,159 | 8 | 7,543 |
| 08/04/2019 | 1.62 | 1.62 | 1.62 | 25,920 | 9 | 16,000 |
| 07/04/2019 | 1.61 | 1.60 | 1.60 | 2,410 | 2 | 1,500 |
| 04/04/2019 | 1.63 | 1.61 | 1.63 | 79,817 | 12 | 49,268 |
| 02/04/2019 | 1.63 | 1.60 | 1.63 | 134,184 | 33 | 83,108 |
| 31/03/2019 | 1.62 | 1.61 | 1.62 | 886 | 2 | 550 |
| 28/03/2019 | 1.63 | 1.60 | 1.61 | 5,648 | 4 | 3,480 |
| 27/03/2019 | 1.63 | 1.60 | 1.63 | 79,849 | 9 | 49,586 |
| 26/03/2019 | 1.63 | 1.61 | 1.63 | 98,838 | 10 | 61,011 |
| 25/03/2019 | 1.63 | 1.61 | 1.63 | 70,169 | 14 | 43,311 |
| 21/03/2019 | 1.63 | 1.59 | 1.63 | 162,201 | 18 | 100,990 |
| 20/03/2019 | 1.61 | 1.58 | 1.61 | 98,850 | 10 | 62,169 |
| 19/03/2019 | 1.61 | 1.58 | 1.61 | 139,898 | 38 | 87,938 |
| 14/03/2019 | 1.62 | 1.60 | 1.62 | 736 | 2 | 460 |
| 12/03/2019 | 1.62 | 1.60 | 1.62 | 284 | 3 | 176 |
| 11/03/2019 | 1.62 | 1.60 | 1.62 | 2,562 | 3 | 1,600 |
| 07/03/2019 | 1.62 | 1.60 | 1.62 | 482 | 2 | 300 |
| 06/03/2019 | 1.62 | 1.62 | 1.62 | 810 | 1 | 500 |
| 04/03/2019 | 1.62 | 1.61 | 1.61 | 971 | 2 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2006 | 1.30 | 1.11 | 1.29 | 543,345 | 49 | 423,434 |
| 26/02/2006 | 1.28 | 1.17 | 1.25 | 41,238 | 50 | 34,020 |
| 19/02/2006 | 1.30 | 1.17 | 1.23 | 9,329 | 26 | 7,646 |
| 12/02/2006 | 1.34 | 1.22 | 1.23 | 18,215 | 27 | 14,356 |
| 05/02/2006 | 1.38 | 1.28 | 1.34 | 36,276 | 63 | 27,560 |
| 29/01/2006 | 1.50 | 1.37 | 1.40 | 10,629 | 21 | 7,540 |
| 22/01/2006 | 1.44 | 1.43 | 1.43 | 7,153 | 6 | 5,000 |
| 15/01/2006 | 1.53 | 1.43 | 1.50 | 6,408 | 10 | 4,300 |
| 02/01/2006 | 1.60 | 1.50 | 1.56 | 49,022 | 24 | 31,774 |