UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.84
Last Closing1.78
No. of Transactions2
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares54
Div2.72
Change0.06
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded99
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2019 | 1.64 | 1.64 | 1.64 | 410 | 1 | 250 |
| 23/05/2019 | 1.66 | 1.63 | 1.66 | 119,010 | 13 | 72,550 |
| 22/05/2019 | 1.65 | 1.62 | 1.65 | 151,720 | 18 | 93,090 |
| 21/05/2019 | 1.64 | 1.61 | 1.62 | 90,670 | 10 | 55,968 |
| 20/05/2019 | 1.63 | 1.60 | 1.63 | 51,569 | 12 | 32,020 |
| 19/05/2019 | 1.63 | 1.60 | 1.60 | 100,446 | 9 | 62,381 |
| 16/05/2019 | 1.62 | 1.60 | 1.60 | 99,698 | 9 | 61,927 |
| 15/05/2019 | 1.63 | 1.59 | 1.63 | 147,473 | 15 | 91,784 |
| 14/05/2019 | 1.61 | 1.60 | 1.60 | 803 | 2 | 500 |
| 13/05/2019 | 1.61 | 1.58 | 1.61 | 60,081 | 21 | 37,712 |
| 12/05/2019 | 1.61 | 1.59 | 1.61 | 71,426 | 9 | 44,640 |
| 09/05/2019 | 1.60 | 1.58 | 1.58 | 42,315 | 16 | 26,539 |
| 08/05/2019 | 1.61 | 1.58 | 1.61 | 98,913 | 8 | 62,208 |
| 07/05/2019 | 1.61 | 1.58 | 1.61 | 118,664 | 5 | 74,630 |
| 05/05/2019 | 1.60 | 1.58 | 1.60 | 49,382 | 5 | 31,058 |
| 01/05/2019 | 1.60 | 1.58 | 1.60 | 69,776 | 10 | 43,885 |
| 28/04/2019 | 1.60 | 1.58 | 1.60 | 93,792 | 15 | 58,985 |
| 25/04/2019 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 24/04/2019 | 1.60 | 1.59 | 1.60 | 199 | 2 | 125 |
| 23/04/2019 | 1.60 | 1.57 | 1.59 | 86,071 | 15 | 54,471 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2006 | 1.55 | 1.21 | 1.55 | 877,863 | 502 | 593,270 |
| 29/10/2006 | 1.38 | 1.23 | 1.23 | 31,177 | 33 | 23,650 |
| 22/10/2006 | 1.38 | 1.32 | 1.32 | 12,778 | 29 | 9,484 |
| 15/10/2006 | 1.35 | 1.19 | 1.35 | 116,105 | 120 | 88,065 |
| 08/10/2006 | 1.36 | 1.30 | 1.30 | 1,697 | 9 | 1,300 |
| 01/10/2006 | 1.34 | 1.28 | 1.30 | 16,791 | 16 | 12,941 |
| 24/09/2006 | 1.36 | 1.27 | 1.30 | 12,129 | 39 | 9,071 |
| 17/09/2006 | 1.37 | 1.27 | 1.30 | 36,122 | 44 | 27,049 |
| 10/09/2006 | 1.45 | 1.25 | 1.40 | 237,182 | 132 | 176,887 |
| 03/09/2006 | 1.45 | 1.26 | 1.30 | 444,677 | 207 | 314,314 |
| 27/08/2006 | 1.33 | 1.15 | 1.33 | 236,229 | 202 | 188,585 |
| 21/08/2006 | 1.18 | 1.12 | 1.15 | 12,445 | 29 | 10,830 |
| 13/08/2006 | 1.20 | 1.15 | 1.18 | 64,105 | 48 | 54,512 |
| 06/08/2006 | 1.22 | 1.16 | 1.18 | 57,633 | 75 | 48,411 |
| 30/07/2006 | 1.22 | 1.13 | 1.20 | 117,678 | 109 | 99,908 |
| 23/07/2006 | 1.18 | 1.10 | 1.16 | 31,835 | 56 | 27,912 |
| 16/07/2006 | 1.19 | 1.11 | 1.14 | 110,935 | 51 | 94,134 |
| 09/07/2006 | 1.27 | 1.07 | 1.18 | 267,095 | 299 | 222,695 |
| 02/07/2006 | 1.12 | 1.00 | 1.11 | 237,325 | 341 | 225,180 |
| 25/06/2006 | 1.06 | 1.01 | 1.03 | 44,716 | 53 | 43,079 |