UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.88
Last Closing1.88
No. of Transactions5
SectorFood and Beverages
Low Price1.86
Opening Price1.87
No. of Shares1,430
Div2.69
Change-0.02
Closing Price1.86
Average Price1.86
P/E29.28
Value Traded2,662
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2025 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 20/11/2025 | 1.81 | 1.80 | 1.80 | 364 | 3 | 202 |
| 19/11/2025 | 1.86 | 1.86 | 1.86 | 930 | 1 | 500 |
| 18/11/2025 | 1.86 | 1.86 | 1.86 | 930 | 1 | 500 |
| 17/11/2025 | 1.86 | 1.86 | 1.86 | 2,652 | 2 | 1,426 |
| 13/11/2025 | 1.87 | 1.86 | 1.86 | 7,749 | 7 | 4,164 |
| 12/11/2025 | 1.87 | 1.86 | 1.87 | 931 | 4 | 500 |
| 11/11/2025 | 1.86 | 1.86 | 1.86 | 186 | 1 | 100 |
| 10/11/2025 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 06/11/2025 | 1.80 | 1.80 | 1.80 | 1,667 | 2 | 926 |
| 03/11/2025 | 1.82 | 1.81 | 1.82 | 1,815 | 2 | 1,000 |
| 29/10/2025 | 1.86 | 1.84 | 1.84 | 14,388 | 6 | 7,780 |
| 26/10/2025 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
| 21/10/2025 | 1.86 | 1.86 | 1.86 | 6,382 | 3 | 3,431 |
| 20/10/2025 | 1.86 | 1.85 | 1.85 | 3,522 | 3 | 1,899 |
| 16/10/2025 | 1.83 | 1.83 | 1.83 | 4,904 | 4 | 2,680 |
| 15/10/2025 | 1.84 | 1.84 | 1.84 | 48 | 1 | 26 |
| 14/10/2025 | 1.80 | 1.80 | 1.80 | 945 | 3 | 525 |
| 13/10/2025 | 1.83 | 1.80 | 1.80 | 3,513 | 13 | 1,940 |
| 12/10/2025 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2024 | 1.95 | 1.94 | 1.94 | 512 | 2 | 264 |
| 12/05/2024 | 1.96 | 1.96 | 1.96 | 1,127 | 6 | 575 |
| 05/05/2024 | 1.96 | 1.95 | 1.96 | 1,222 | 7 | 626 |
| 21/04/2024 | 1.96 | 1.90 | 1.92 | 5,850,752 | 18 | 3,010,604 |
| 14/04/2024 | 1.94 | 1.90 | 1.90 | 1,564 | 6 | 817 |
| 07/04/2024 | 1.95 | 1.85 | 1.87 | 3,534 | 7 | 1,881 |
| 31/03/2024 | 1.90 | 1.85 | 1.85 | 2,083 | 6 | 1,107 |
| 24/03/2024 | 1.91 | 1.90 | 1.90 | 253 | 4 | 133 |
| 17/03/2024 | 1.95 | 1.90 | 1.90 | 547 | 6 | 287 |
| 10/03/2024 | 1.95 | 1.95 | 1.95 | 437 | 3 | 224 |
| 03/03/2024 | 2.00 | 1.96 | 1.96 | 6,200 | 19 | 3,116 |
| 25/02/2024 | 2.00 | 1.98 | 1.98 | 11,301 | 18 | 5,669 |
| 18/02/2024 | 2.02 | 1.99 | 2.00 | 14,549 | 21 | 7,278 |
| 11/02/2024 | 2.04 | 2.02 | 2.04 | 2,561 | 6 | 1,260 |
| 04/02/2024 | 2.11 | 2.03 | 2.03 | 4,939 | 4 | 2,351 |
| 28/01/2024 | 2.09 | 2.08 | 2.09 | 209 | 2 | 100 |
| 21/01/2024 | 2.08 | 2.08 | 2.08 | 42 | 1 | 20 |
| 14/01/2024 | 2.05 | 2.05 | 2.05 | 144 | 1 | 70 |
| 07/01/2024 | 2.09 | 2.09 | 2.09 | 84 | 1 | 40 |
| 24/12/2023 | 2.00 | 2.00 | 2.00 | 120 | 1 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2018 | 2.18 | 2.14 | 2.17 | 51,901 | 64 | 24,059 |
| 03/12/2017 | 2.14 | 2.11 | 2.13 | 41,595 | 40 | 19,550 |
| 01/11/2017 | 2.14 | 2.10 | 2.14 | 132,906 | 115 | 62,912 |
| 01/10/2017 | 2.16 | 2.11 | 2.13 | 166,742 | 92 | 78,148 |
| 05/09/2017 | 2.15 | 2.12 | 2.12 | 68,030 | 82 | 31,871 |
| 01/08/2017 | 2.15 | 2.12 | 2.12 | 56,893 | 71 | 26,706 |
| 02/07/2017 | 2.27 | 2.08 | 2.13 | 208,984 | 239 | 97,027 |
| 01/06/2017 | 2.20 | 2.16 | 2.20 | 29,414 | 51 | 13,496 |
| 01/05/2017 | 2.19 | 2.12 | 2.17 | 64,663 | 87 | 29,960 |
| 02/04/2017 | 2.26 | 2.10 | 2.12 | 162,941 | 148 | 75,078 |
| 01/03/2017 | 2.30 | 2.15 | 2.26 | 113,895 | 186 | 50,991 |
| 01/02/2017 | 2.34 | 2.13 | 2.15 | 184,289 | 175 | 82,506 |
| 02/01/2017 | 2.46 | 2.27 | 2.32 | 313,532 | 243 | 134,508 |
| 01/12/2016 | 2.46 | 2.40 | 2.44 | 61,297 | 61 | 25,288 |
| 01/11/2016 | 2.43 | 2.26 | 2.42 | 144,691 | 167 | 61,904 |
| 03/10/2016 | 2.42 | 2.23 | 2.27 | 625,233 | 340 | 271,250 |
| 01/09/2016 | 2.55 | 2.36 | 2.38 | 203,968 | 226 | 82,728 |
| 01/08/2016 | 2.53 | 2.07 | 2.38 | 388,758 | 428 | 163,478 |
| 03/07/2016 | 2.10 | 1.84 | 2.08 | 344,939 | 307 | 172,263 |
| 01/06/2016 | 1.89 | 1.80 | 1.85 | 307,722 | 176 | 168,350 |