UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.84
Last Closing1.78
No. of Transactions27
SectorFood and Beverages
Low Price1.78
Opening Price1.78
No. of Shares13,280
Div2.72
Change0.06
Closing Price1.84
Average Price1.80
P/E78.8
Value Traded23,842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2025 | 1.86 | 1.86 | 1.86 | 744 | 1 | 400 |
| 07/09/2025 | 1.86 | 1.86 | 1.86 | 167 | 1 | 90 |
| 03/09/2025 | 1.82 | 1.80 | 1.80 | 16 | 2 | 9 |
| 02/09/2025 | 1.81 | 1.80 | 1.81 | 5,197 | 10 | 2,880 |
| 01/09/2025 | 1.82 | 1.82 | 1.82 | 774 | 5 | 425 |
| 31/08/2025 | 1.84 | 1.82 | 1.82 | 11,987 | 10 | 6,553 |
| 26/08/2025 | 1.84 | 1.84 | 1.84 | 2,392 | 3 | 1,300 |
| 25/08/2025 | 1.85 | 1.84 | 1.84 | 1,695 | 2 | 919 |
| 21/08/2025 | 1.85 | 1.85 | 1.85 | 3,238 | 5 | 1,750 |
| 20/08/2025 | 1.85 | 1.82 | 1.85 | 9,811 | 9 | 5,331 |
| 18/08/2025 | 1.84 | 1.81 | 1.81 | 7,424 | 5 | 4,100 |
| 17/08/2025 | 1.84 | 1.81 | 1.84 | 1,902 | 2 | 1,050 |
| 12/08/2025 | 1.84 | 1.84 | 1.84 | 552 | 3 | 300 |
| 10/08/2025 | 1.83 | 1.83 | 1.83 | 1,281 | 5 | 700 |
| 06/08/2025 | 1.83 | 1.83 | 1.83 | 573 | 2 | 313 |
| 05/08/2025 | 1.79 | 1.74 | 1.79 | 8,311 | 21 | 4,721 |
| 04/08/2025 | 1.81 | 1.78 | 1.78 | 6,402 | 14 | 3,554 |
| 03/08/2025 | 1.85 | 1.81 | 1.81 | 906 | 7 | 500 |
| 30/07/2025 | 1.89 | 1.85 | 1.89 | 896 | 4 | 484 |
| 29/07/2025 | 1.87 | 1.85 | 1.87 | 2,795 | 3 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2024 | 1.95 | 1.95 | 1.95 | 437 | 3 | 224 |
| 03/03/2024 | 2.00 | 1.96 | 1.96 | 6,200 | 19 | 3,116 |
| 25/02/2024 | 2.00 | 1.98 | 1.98 | 11,301 | 18 | 5,669 |
| 18/02/2024 | 2.02 | 1.99 | 2.00 | 14,549 | 21 | 7,278 |
| 11/02/2024 | 2.04 | 2.02 | 2.04 | 2,561 | 6 | 1,260 |
| 04/02/2024 | 2.11 | 2.03 | 2.03 | 4,939 | 4 | 2,351 |
| 28/01/2024 | 2.09 | 2.08 | 2.09 | 209 | 2 | 100 |
| 21/01/2024 | 2.08 | 2.08 | 2.08 | 42 | 1 | 20 |
| 14/01/2024 | 2.05 | 2.05 | 2.05 | 144 | 1 | 70 |
| 07/01/2024 | 2.09 | 2.09 | 2.09 | 84 | 1 | 40 |
| 24/12/2023 | 2.00 | 2.00 | 2.00 | 120 | 1 | 60 |
| 17/12/2023 | 1.99 | 1.99 | 1.99 | 1,990 | 2 | 1,000 |
| 03/12/2023 | 2.00 | 1.99 | 2.00 | 2,737 | 3 | 1,371 |
| 26/11/2023 | 2.05 | 1.99 | 2.00 | 12,101 | 15 | 6,059 |
| 12/11/2023 | 2.05 | 1.99 | 2.05 | 361 | 2 | 180 |
| 05/11/2023 | 2.05 | 1.99 | 2.05 | 595 | 9 | 296 |
| 29/10/2023 | 2.13 | 2.13 | 2.13 | 53 | 3 | 25 |
| 22/10/2023 | 2.08 | 1.96 | 2.00 | 26,220 | 31 | 13,012 |
| 15/10/2023 | 2.09 | 2.09 | 2.09 | 2,090 | 4 | 1,000 |
| 08/10/2023 | 2.09 | 2.09 | 2.09 | 17 | 1 | 8 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2017 | 2.14 | 2.10 | 2.14 | 132,906 | 115 | 62,912 |
| 01/10/2017 | 2.16 | 2.11 | 2.13 | 166,742 | 92 | 78,148 |
| 05/09/2017 | 2.15 | 2.12 | 2.12 | 68,030 | 82 | 31,871 |
| 01/08/2017 | 2.15 | 2.12 | 2.12 | 56,893 | 71 | 26,706 |
| 02/07/2017 | 2.27 | 2.08 | 2.13 | 208,984 | 239 | 97,027 |
| 01/06/2017 | 2.20 | 2.16 | 2.20 | 29,414 | 51 | 13,496 |
| 01/05/2017 | 2.19 | 2.12 | 2.17 | 64,663 | 87 | 29,960 |
| 02/04/2017 | 2.26 | 2.10 | 2.12 | 162,941 | 148 | 75,078 |
| 01/03/2017 | 2.30 | 2.15 | 2.26 | 113,895 | 186 | 50,991 |
| 01/02/2017 | 2.34 | 2.13 | 2.15 | 184,289 | 175 | 82,506 |
| 02/01/2017 | 2.46 | 2.27 | 2.32 | 313,532 | 243 | 134,508 |
| 01/12/2016 | 2.46 | 2.40 | 2.44 | 61,297 | 61 | 25,288 |
| 01/11/2016 | 2.43 | 2.26 | 2.42 | 144,691 | 167 | 61,904 |
| 03/10/2016 | 2.42 | 2.23 | 2.27 | 625,233 | 340 | 271,250 |
| 01/09/2016 | 2.55 | 2.36 | 2.38 | 203,968 | 226 | 82,728 |
| 01/08/2016 | 2.53 | 2.07 | 2.38 | 388,758 | 428 | 163,478 |
| 03/07/2016 | 2.10 | 1.84 | 2.08 | 344,939 | 307 | 172,263 |
| 01/06/2016 | 1.89 | 1.80 | 1.85 | 307,722 | 176 | 168,350 |
| 02/05/2016 | 1.85 | 1.71 | 1.85 | 463,609 | 277 | 258,718 |
| 03/04/2016 | 1.81 | 1.56 | 1.77 | 512,620 | 464 | 303,970 |