UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.88
Last Closing1.88
No. of Transactions5
SectorFood and Beverages
Low Price1.86
Opening Price1.87
No. of Shares1,430
Div2.69
Change-0.02
Closing Price1.86
Average Price1.86
P/E29.28
Value Traded2,662
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2026 | 1.92 | 1.92 | 1.92 | 768 | 2 | 400 |
| 17/05/2026 | 1.92 | 1.92 | 1.92 | 768 | 5 | 400 |
| 14/05/2026 | 1.92 | 1.90 | 1.92 | 578 | 8 | 303 |
| 13/05/2026 | 1.90 | 1.89 | 1.90 | 5,863 | 5 | 3,100 |
| 12/05/2026 | 1.90 | 1.90 | 1.90 | 2,470 | 4 | 1,300 |
| 11/05/2026 | 1.89 | 1.89 | 1.89 | 1,512 | 4 | 800 |
| 07/05/2026 | 1.89 | 1.88 | 1.88 | 1,046 | 5 | 555 |
| 06/05/2026 | 1.88 | 1.87 | 1.88 | 6,810 | 10 | 3,625 |
| 05/05/2026 | 1.88 | 1.86 | 1.88 | 7,874 | 16 | 4,202 |
| 04/05/2026 | 1.86 | 1.85 | 1.86 | 1,993 | 9 | 1,076 |
| 03/05/2026 | 1.85 | 1.83 | 1.85 | 2,119 | 10 | 1,153 |
| 29/04/2026 | 1.84 | 1.78 | 1.84 | 23,842 | 27 | 13,280 |
| 28/04/2026 | 1.79 | 1.78 | 1.78 | 2,057 | 5 | 1,150 |
| 27/04/2026 | 1.80 | 1.80 | 1.80 | 729 | 2 | 405 |
| 26/04/2026 | 1.80 | 1.75 | 1.75 | 6,358 | 19 | 3,608 |
| 23/04/2026 | 1.79 | 1.78 | 1.78 | 1,468 | 6 | 824 |
| 19/04/2026 | 1.85 | 1.83 | 1.83 | 2,365 | 6 | 1,286 |
| 16/04/2026 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 13/04/2026 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 12/04/2026 | 1.80 | 1.80 | 1.80 | 99 | 2 | 55 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 1.87 | 1.78 | 1.84 | 14,800 | 27 | 8,160 |
| 25/01/2026 | 1.91 | 1.81 | 1.86 | 26,209 | 24 | 13,822 |
| 18/01/2026 | 1.91 | 1.87 | 1.91 | 3,023 | 9 | 1,584 |
| 11/01/2026 | 1.91 | 1.87 | 1.91 | 14,269 | 23 | 7,517 |
| 04/01/2026 | 1.92 | 1.81 | 1.92 | 13,234 | 17 | 6,994 |
| 28/12/2025 | 1.90 | 1.85 | 1.90 | 21,826 | 22 | 11,598 |
| 21/12/2025 | 1.94 | 1.87 | 1.90 | 21,271 | 24 | 11,268 |
| 14/12/2025 | 1.95 | 1.86 | 1.90 | 37,447 | 30 | 19,840 |
| 30/11/2025 | 1.86 | 1.83 | 1.86 | 496,793 | 5 | 271,465 |
| 23/11/2025 | 1.86 | 1.82 | 1.83 | 30,643 | 31 | 16,706 |
| 16/11/2025 | 1.86 | 1.80 | 1.80 | 4,876 | 7 | 2,628 |
| 09/11/2025 | 1.87 | 1.85 | 1.86 | 9,051 | 13 | 4,864 |
| 02/11/2025 | 1.82 | 1.80 | 1.80 | 3,482 | 4 | 1,926 |
| 26/10/2025 | 1.88 | 1.84 | 1.84 | 15,328 | 7 | 8,280 |
| 19/10/2025 | 1.86 | 1.85 | 1.86 | 9,904 | 6 | 5,330 |
| 12/10/2025 | 1.84 | 1.80 | 1.83 | 11,250 | 22 | 6,171 |
| 05/10/2025 | 1.83 | 1.83 | 1.83 | 179 | 2 | 98 |
| 28/09/2025 | 1.84 | 1.82 | 1.84 | 4,034 | 4 | 2,200 |
| 21/09/2025 | 1.85 | 1.81 | 1.85 | 2,499 | 6 | 1,355 |
| 14/09/2025 | 1.86 | 1.80 | 1.80 | 16,221 | 26 | 8,893 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2024 | 1.95 | 1.86 | 1.90 | 103,197 | 52 | 54,359 |
| 01/09/2024 | 1.99 | 1.92 | 1.92 | 3,566 | 14 | 1,813 |
| 01/08/2024 | 2.09 | 1.91 | 2.09 | 20,090 | 60 | 10,222 |
| 01/07/2024 | 1.97 | 1.93 | 1.96 | 9,035 | 26 | 4,654 |
| 02/06/2024 | 1.96 | 1.94 | 1.94 | 12,856 | 23 | 6,610 |
| 01/05/2024 | 1.96 | 1.94 | 1.95 | 3,095 | 17 | 1,585 |
| 01/04/2024 | 1.96 | 1.85 | 1.92 | 5,857,730 | 36 | 3,014,302 |
| 03/03/2024 | 2.00 | 1.89 | 1.89 | 7,639 | 33 | 3,867 |
| 01/02/2024 | 2.11 | 1.98 | 1.98 | 33,454 | 50 | 16,608 |
| 02/01/2024 | 2.09 | 2.05 | 2.08 | 373 | 4 | 180 |
| 03/12/2023 | 2.00 | 1.99 | 2.00 | 4,847 | 6 | 2,431 |
| 01/11/2023 | 2.05 | 1.99 | 2.00 | 13,057 | 26 | 6,535 |
| 01/10/2023 | 2.13 | 1.96 | 2.13 | 29,309 | 48 | 14,495 |
| 03/09/2023 | 2.09 | 2.01 | 2.01 | 3,224 | 11 | 1,549 |
| 01/08/2023 | 2.13 | 2.07 | 2.08 | 15,734 | 32 | 7,516 |
| 02/07/2023 | 2.10 | 2.06 | 2.08 | 37,186 | 49 | 17,807 |
| 04/06/2023 | 2.10 | 2.07 | 2.07 | 14,980 | 30 | 7,192 |
| 01/05/2023 | 2.10 | 2.07 | 2.10 | 41,332 | 38 | 19,735 |
| 02/04/2023 | 2.06 | 2.04 | 2.05 | 22,131 | 31 | 10,812 |
| 01/03/2023 | 2.25 | 2.03 | 2.05 | 22,443 | 58 | 10,631 |