UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing1.91
No. of Transactions3
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares108
Div6.32
Change-0.01
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2024 | 2.10 | 2.10 | 2.10 | 4,410 | 1 | 2,100 |
04/02/2024 | 2.11 | 2.10 | 2.11 | 527 | 2 | 250 |
01/02/2024 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
28/01/2024 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
24/01/2024 | 2.08 | 2.08 | 2.08 | 42 | 1 | 20 |
17/01/2024 | 2.05 | 2.05 | 2.05 | 144 | 1 | 70 |
10/01/2024 | 2.09 | 2.09 | 2.09 | 84 | 1 | 40 |
28/12/2023 | 2.00 | 2.00 | 2.00 | 120 | 1 | 60 |
21/12/2023 | 1.99 | 1.99 | 1.99 | 1,990 | 2 | 1,000 |
05/12/2023 | 2.00 | 2.00 | 2.00 | 1,342 | 1 | 671 |
04/12/2023 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
03/12/2023 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
29/11/2023 | 2.00 | 1.99 | 2.00 | 7,631 | 7 | 3,825 |
28/11/2023 | 2.05 | 2.00 | 2.00 | 4,469 | 8 | 2,234 |
15/11/2023 | 2.05 | 1.99 | 2.05 | 361 | 2 | 180 |
09/11/2023 | 2.05 | 1.99 | 2.05 | 152 | 3 | 75 |
08/11/2023 | 2.05 | 1.99 | 1.99 | 443 | 6 | 221 |
30/10/2023 | 2.13 | 2.13 | 2.13 | 53 | 3 | 25 |
26/10/2023 | 2.00 | 1.96 | 2.00 | 5,481 | 5 | 2,786 |
25/10/2023 | 2.02 | 1.98 | 2.00 | 8,087 | 13 | 4,046 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/10/2023 | 2.09 | 2.09 | 2.09 | 2,090 | 4 | 1,000 |
08/10/2023 | 2.09 | 2.09 | 2.09 | 17 | 1 | 8 |
01/10/2023 | 2.09 | 2.05 | 2.09 | 929 | 9 | 450 |
17/09/2023 | 2.09 | 2.01 | 2.01 | 2,155 | 8 | 1,035 |
03/09/2023 | 2.08 | 2.08 | 2.08 | 1,069 | 3 | 514 |
27/08/2023 | 2.13 | 2.08 | 2.08 | 4,104 | 9 | 1,960 |
20/08/2023 | 2.13 | 2.13 | 2.13 | 320 | 1 | 150 |
13/08/2023 | 2.12 | 2.10 | 2.12 | 3,455 | 10 | 1,639 |
06/08/2023 | 2.10 | 2.10 | 2.10 | 3,081 | 7 | 1,467 |
30/07/2023 | 2.10 | 2.07 | 2.08 | 6,068 | 9 | 2,922 |
23/07/2023 | 2.10 | 2.08 | 2.09 | 10,435 | 9 | 5,003 |
16/07/2023 | 2.10 | 2.08 | 2.08 | 653 | 3 | 312 |
09/07/2023 | 2.10 | 2.09 | 2.09 | 4,400 | 5 | 2,100 |
02/07/2023 | 2.10 | 2.06 | 2.09 | 20,403 | 28 | 9,770 |
25/06/2023 | 2.08 | 2.07 | 2.07 | 5,581 | 11 | 2,695 |
11/06/2023 | 2.10 | 2.08 | 2.10 | 2,898 | 5 | 1,382 |
04/06/2023 | 2.10 | 2.07 | 2.10 | 6,500 | 14 | 3,115 |
21/05/2023 | 2.10 | 2.08 | 2.10 | 17,970 | 10 | 8,568 |
14/05/2023 | 2.10 | 2.07 | 2.07 | 6,975 | 7 | 3,350 |
07/05/2023 | 2.10 | 2.10 | 2.10 | 2,524 | 5 | 1,202 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 2.15 | 2.09 | 2.10 | 38,135 | 110 | 18,111 |
08/05/2022 | 2.24 | 2.10 | 2.15 | 54,084 | 109 | 24,981 |
03/04/2022 | 2.60 | 2.07 | 2.11 | 142,121 | 220 | 60,589 |
01/03/2022 | 2.61 | 1.99 | 2.44 | 129,276 | 270 | 57,992 |
01/02/2022 | 2.27 | 2.10 | 2.24 | 116,304 | 191 | 53,143 |
02/01/2022 | 2.22 | 2.13 | 2.19 | 55,806 | 75 | 25,645 |
01/12/2021 | 2.23 | 2.13 | 2.21 | 45,279 | 98 | 20,800 |
01/11/2021 | 2.28 | 2.13 | 2.17 | 54,293 | 73 | 24,493 |
03/10/2021 | 2.30 | 2.07 | 2.29 | 53,822 | 84 | 24,435 |
01/09/2021 | 2.18 | 1.96 | 2.12 | 83,664 | 136 | 41,092 |
01/08/2021 | 1.97 | 1.92 | 1.95 | 28,097 | 53 | 14,427 |
01/07/2021 | 1.93 | 1.90 | 1.93 | 9,762 | 23 | 5,097 |
01/06/2021 | 1.95 | 1.89 | 1.93 | 32,534 | 82 | 16,961 |
02/05/2021 | 1.96 | 1.85 | 1.95 | 31,310 | 47 | 16,467 |
01/04/2021 | 1.92 | 1.76 | 1.85 | 51,109 | 61 | 28,014 |
01/03/2021 | 1.95 | 1.85 | 1.92 | 3,012 | 12 | 1,570 |
01/02/2021 | 2.15 | 2.04 | 2.04 | 81,757 | 97 | 38,601 |
03/01/2021 | 2.10 | 1.91 | 2.03 | 120,315 | 123 | 60,005 |
01/12/2020 | 1.95 | 1.86 | 1.90 | 30,741 | 45 | 16,051 |
01/11/2020 | 1.94 | 1.78 | 1.87 | 112,451 | 107 | 62,405 |