UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price1.92
Last Closing1.91
No. of Transactions8
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares2,100
Div2.60
Change0.01
Closing Price1.92
Average Price1.89
P/E30.23
Value Traded3,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2019 | 1.72 | 1.71 | 1.72 | 6,961 | 3 | 4,059 |
| 08/08/2019 | 1.75 | 1.72 | 1.75 | 138,411 | 5 | 80,006 |
| 07/08/2019 | 1.75 | 1.71 | 1.75 | 219,418 | 10 | 127,568 |
| 06/08/2019 | 1.75 | 1.73 | 1.73 | 229,708 | 9 | 132,016 |
| 05/08/2019 | 1.75 | 1.71 | 1.74 | 154,303 | 9 | 89,208 |
| 04/08/2019 | 1.73 | 1.69 | 1.71 | 10,780 | 11 | 6,300 |
| 01/08/2019 | 1.74 | 1.71 | 1.74 | 60,247 | 6 | 35,024 |
| 31/07/2019 | 1.74 | 1.71 | 1.74 | 276,814 | 10 | 160,937 |
| 30/07/2019 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
| 29/07/2019 | 1.74 | 1.70 | 1.70 | 100,500 | 5 | 58,110 |
| 24/07/2019 | 1.74 | 1.71 | 1.74 | 69,245 | 3 | 40,258 |
| 23/07/2019 | 1.75 | 1.69 | 1.75 | 99,117 | 8 | 57,294 |
| 21/07/2019 | 1.75 | 1.72 | 1.75 | 79,128 | 3 | 45,738 |
| 18/07/2019 | 1.75 | 1.72 | 1.75 | 59,368 | 3 | 34,316 |
| 17/07/2019 | 1.75 | 1.72 | 1.75 | 44,348 | 4 | 25,634 |
| 16/07/2019 | 1.75 | 1.72 | 1.75 | 59,368 | 3 | 34,316 |
| 15/07/2019 | 1.75 | 1.67 | 1.75 | 4,534 | 11 | 2,667 |
| 14/07/2019 | 1.74 | 1.72 | 1.74 | 79,554 | 5 | 45,983 |
| 11/07/2019 | 1.76 | 1.70 | 1.74 | 6,566 | 20 | 3,832 |
| 10/07/2019 | 1.77 | 1.69 | 1.77 | 2,792 | 9 | 1,610 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2007 | 1.35 | 1.26 | 1.26 | 51,037 | 65 | 38,120 |
| 20/05/2007 | 1.32 | 1.24 | 1.29 | 17,856 | 45 | 13,910 |
| 13/05/2007 | 1.32 | 1.24 | 1.24 | 87,307 | 83 | 68,174 |
| 06/05/2007 | 1.27 | 1.22 | 1.25 | 13,773 | 22 | 11,065 |
| 30/04/2007 | 1.28 | 1.22 | 1.27 | 19,346 | 49 | 15,434 |
| 22/04/2007 | 1.21 | 1.20 | 1.21 | 2,324 | 4 | 1,935 |
| 15/04/2007 | 1.22 | 1.20 | 1.21 | 27,069 | 22 | 22,505 |
| 08/04/2007 | 1.20 | 1.20 | 1.20 | 2,622 | 5 | 2,185 |
| 01/04/2007 | 1.24 | 1.20 | 1.22 | 4,411 | 13 | 3,628 |
| 25/03/2007 | 1.23 | 1.17 | 1.22 | 86,939 | 71 | 72,316 |
| 18/03/2007 | 1.28 | 1.23 | 1.26 | 15,232 | 41 | 12,156 |
| 11/03/2007 | 1.25 | 1.24 | 1.24 | 19,579 | 19 | 15,785 |
| 04/03/2007 | 1.25 | 1.24 | 1.24 | 15,447 | 22 | 12,435 |
| 25/02/2007 | 1.26 | 1.23 | 1.25 | 17,193 | 28 | 13,782 |
| 18/02/2007 | 1.31 | 1.21 | 1.23 | 61,795 | 51 | 50,150 |
| 11/02/2007 | 1.33 | 1.26 | 1.26 | 6,808 | 26 | 5,182 |
| 04/02/2007 | 1.39 | 1.24 | 1.30 | 53,068 | 88 | 40,300 |
| 28/01/2007 | 1.37 | 1.24 | 1.37 | 136,311 | 168 | 101,866 |
| 21/01/2007 | 1.30 | 1.23 | 1.25 | 158,719 | 58 | 124,011 |
| 14/01/2007 | 1.30 | 1.24 | 1.28 | 18,254 | 39 | 14,391 |