UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 16/08/2026
MarketOTC
High Price0.21
Last Closing0.20
No. of Transactions23
SectorTobacco and Cigarettes
Low Price0.19
Opening Price0.20
No. of Shares37,816
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded7,455
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2026 | 0.17 | 0.16 | 0.16 | 26,328 | 38 | 162,419 |
| 16/07/2026 | 0.17 | 0.17 | 0.17 | 11,989 | 26 | 70,523 |
| 15/07/2026 | 0.18 | 0.16 | 0.18 | 28,294 | 36 | 165,637 |
| 14/07/2026 | 0.17 | 0.16 | 0.17 | 7,714 | 19 | 48,200 |
| 13/07/2026 | 0.17 | 0.15 | 0.17 | 23,223 | 71 | 151,496 |
| 12/07/2026 | 0.16 | 0.15 | 0.16 | 10,066 | 42 | 67,065 |
| 09/07/2026 | 0.17 | 0.15 | 0.15 | 18,943 | 55 | 115,177 |
| 08/07/2026 | 0.16 | 0.15 | 0.16 | 38,360 | 57 | 241,052 |
| 07/07/2026 | 0.15 | 0.15 | 0.15 | 26,682 | 81 | 177,883 |
| 06/07/2026 | 0.15 | 0.14 | 0.14 | 5,934 | 18 | 42,375 |
| 05/07/2026 | 0.15 | 0.14 | 0.14 | 12,143 | 19 | 85,381 |
| 02/07/2026 | 0.14 | 0.14 | 0.14 | 22,392 | 24 | 159,941 |
| 01/07/2026 | 0.14 | 0.13 | 0.14 | 23,884 | 51 | 175,061 |
| 30/06/2026 | 0.14 | 0.14 | 0.14 | 37,128 | 23 | 265,200 |
| 29/06/2026 | 0.14 | 0.13 | 0.14 | 56,496 | 102 | 419,753 |
| 28/06/2026 | 0.15 | 0.13 | 0.13 | 51,192 | 127 | 374,639 |
| 25/06/2026 | 0.14 | 0.14 | 0.14 | 16,471 | 22 | 117,650 |
| 24/06/2026 | 0.13 | 0.13 | 0.13 | 2,446 | 13 | 18,812 |
| 23/06/2026 | 0.12 | 0.11 | 0.12 | 16,099 | 47 | 135,227 |
| 22/06/2026 | 0.11 | 0.11 | 0.11 | 434 | 4 | 3,946 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2025 | 0.10 | 0.07 | 0.10 | 11,731 | 64 | 138,489 |
| 07/09/2025 | 0.10 | 0.08 | 0.08 | 5,321 | 21 | 61,700 |
| 31/08/2025 | 0.10 | 0.08 | 0.10 | 4,831 | 34 | 54,013 |
| 24/08/2025 | 0.11 | 0.09 | 0.10 | 3,104 | 25 | 31,252 |
| 17/08/2025 | 0.11 | 0.10 | 0.11 | 2,561 | 20 | 25,203 |
| 10/08/2025 | 0.12 | 0.11 | 0.12 | 6,506 | 47 | 59,095 |
| 27/07/2025 | 0.14 | 0.11 | 0.12 | 17,238 | 75 | 136,397 |
| 20/07/2025 | 0.14 | 0.12 | 0.14 | 22,997 | 131 | 177,579 |
| 13/07/2025 | 0.15 | 0.12 | 0.15 | 86,792 | 219 | 616,423 |
| 06/07/2025 | 0.12 | 0.06 | 0.12 | 40,332 | 184 | 427,246 |
| 29/06/2025 | 0.07 | 0.05 | 0.07 | 4,930 | 45 | 82,296 |
| 22/06/2025 | 0.06 | 0.05 | 0.06 | 421 | 12 | 8,377 |
| 15/06/2025 | 0.06 | 0.05 | 0.06 | 1,737 | 21 | 33,667 |
| 26/05/2025 | 0.06 | 0.05 | 0.06 | 332 | 4 | 6,610 |
| 18/05/2025 | 0.07 | 0.05 | 0.06 | 3,510 | 28 | 60,568 |
| 11/05/2025 | 0.06 | 0.05 | 0.06 | 5,020 | 52 | 90,054 |
| 27/04/2025 | 0.08 | 0.06 | 0.07 | 16,803 | 63 | 240,090 |
| 20/04/2025 | 0.07 | 0.04 | 0.07 | 20,590 | 68 | 336,201 |