Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions43
SectorTobacco and Cigarettes
Low Price0.11
Opening Price0.11
No. of Shares82,185
Div0.00
Change0.00
Closing Price0.11
Average Price0.11
P/EN
Value Traded9,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2025 0.14 0.12 0.14 14,277 64 107,391
22/10/2025 0.13 0.12 0.13 4,565 30 37,784
21/10/2025 0.13 0.13 0.13 3,162 17 24,322
20/10/2025 0.14 0.13 0.14 13,724 45 105,387
19/10/2025 0.14 0.14 0.14 7,756 49 55,400
16/10/2025 0.13 0.12 0.13 5,307 31 40,861
15/10/2025 0.12 0.11 0.12 9,212 32 77,183
14/10/2025 0.12 0.11 0.11 7,095 36 64,410
13/10/2025 0.11 0.10 0.11 5,189 42 51,789
12/10/2025 0.10 0.09 0.10 1,025 9 11,366
09/10/2025 0.10 0.09 0.10 65 2 700
08/10/2025 0.09 0.09 0.09 1,443 10 16,034
07/10/2025 0.09 0.09 0.09 1,431 11 15,900
06/10/2025 0.09 0.08 0.08 268 6 3,100
05/10/2025 0.09 0.09 0.09 180 2 2,000
02/10/2025 0.09 0.09 0.09 923 6 10,255
01/10/2025 0.10 0.09 0.10 1,515 16 16,831
28/09/2025 0.09 0.08 0.09 578 5 7,200
25/09/2025 0.09 0.09 0.09 292 7 3,243
24/09/2025 0.10 0.09 0.10 1,634 16 18,113
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.07 0.05 0.07 4,930 45 82,296
22/06/2025 0.06 0.05 0.06 421 12 8,377
15/06/2025 0.06 0.05 0.06 1,737 21 33,667
26/05/2025 0.06 0.05 0.06 332 4 6,610
18/05/2025 0.07 0.05 0.06 3,510 28 60,568
11/05/2025 0.06 0.05 0.06 5,020 52 90,054
27/04/2025 0.08 0.06 0.07 16,803 63 240,090
20/04/2025 0.07 0.04 0.07 20,590 68 336,201
Download Table