Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions43

SectorTobacco and Cigarettes

Low Price0.11

Opening Price0.11

No. of Shares82,185

Div0.00

Change0.00

Closing Price0.11

Average Price0.11

P/EN

Value Traded9,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2025	0.06	0.05	0.06	15	2	307
18/06/2025	0.06	0.06	0.06	246	2	4,100
17/06/2025	0.06	0.06	0.06	74	2	1,240
16/06/2025	0.06	0.05	0.06	601	7	12,010
15/06/2025	0.06	0.05	0.06	801	8	16,010
04/06/2025	0.06	0.06	0.06	435	5	7,250
03/06/2025	0.06	0.06	0.06	30	1	500
02/06/2025	0.06	0.05	0.06	251	4	5,010
01/06/2025	0.06	0.06	0.06	360	3	6,000
29/05/2025	0.06	0.06	0.06	3	1	50
28/05/2025	0.06	0.05	0.06	329	3	6,560
20/05/2025	0.06	0.06	0.06	106	3	1,774
19/05/2025	0.07	0.05	0.07	3,404	25	58,794
15/05/2025	0.06	0.06	0.06	15	1	250
14/05/2025	0.06	0.05	0.06	1,487	16	29,336
13/05/2025	0.06	0.06	0.06	984	9	16,400
12/05/2025	0.06	0.05	0.06	2,008	22	35,297
11/05/2025	0.06	0.06	0.06	526	4	8,771
08/05/2025	0.06	0.05	0.06	118	5	2,300
07/05/2025	0.06	0.05	0.06	375	5	7,377

Download Table