Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketOTC

High Price0.24

Last Closing0.22

No. of Transactions70

SectorTobacco and Cigarettes

Low Price0.20

Opening Price0.23

No. of Shares264,197

Div0.00

Change-0.01

Closing Price0.21

Average Price0.22

P/EN

Value Traded58,559

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2025	0.14	0.14	0.14	7,910	20	56,500
17/07/2025	0.15	0.14	0.15	641	8	4,494
16/07/2025	0.15	0.14	0.15	21,398	65	147,335
15/07/2025	0.15	0.14	0.15	29,991	60	199,957
14/07/2025	0.14	0.14	0.14	14,136	39	100,969
13/07/2025	0.13	0.12	0.13	20,626	47	163,668
10/07/2025	0.12	0.11	0.12	17,972	78	159,100
09/07/2025	0.11	0.11	0.11	1,587	9	14,425
08/07/2025	0.10	0.10	0.10	2,502	17	25,018
07/07/2025	0.09	0.09	0.09	7,067	23	78,521
06/07/2025	0.08	0.06	0.08	11,204	57	150,182
03/07/2025	0.07	0.06	0.07	475	7	7,500
02/07/2025	0.07	0.06	0.07	3,676	29	61,258
01/07/2025	0.06	0.05	0.06	5	2	88
30/06/2025	0.06	0.05	0.06	721	5	12,400
29/06/2025	0.06	0.05	0.06	53	2	1,050
25/06/2025	0.06	0.05	0.06	212	4	4,202
24/06/2025	0.06	0.05	0.06	50	3	1,002
23/06/2025	0.06	0.06	0.06	4	2	60
22/06/2025	0.05	0.05	0.05	156	3	3,113

Download Table