Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketOTC

High Price0.24

Last Closing0.22

No. of Transactions70

SectorTobacco and Cigarettes

Low Price0.20

Opening Price0.23

No. of Shares264,197

Div0.00

Change-0.01

Closing Price0.21

Average Price0.22

P/EN

Value Traded58,559

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2025	0.14	0.12	0.14	14,277	64	107,391
22/10/2025	0.13	0.12	0.13	4,565	30	37,784
21/10/2025	0.13	0.13	0.13	3,162	17	24,322
20/10/2025	0.14	0.13	0.14	13,724	45	105,387
19/10/2025	0.14	0.14	0.14	7,756	49	55,400
16/10/2025	0.13	0.12	0.13	5,307	31	40,861
15/10/2025	0.12	0.11	0.12	9,212	32	77,183
14/10/2025	0.12	0.11	0.11	7,095	36	64,410
13/10/2025	0.11	0.10	0.11	5,189	42	51,789
12/10/2025	0.10	0.09	0.10	1,025	9	11,366
09/10/2025	0.10	0.09	0.10	65	2	700
08/10/2025	0.09	0.09	0.09	1,443	10	16,034
07/10/2025	0.09	0.09	0.09	1,431	11	15,900
06/10/2025	0.09	0.08	0.08	268	6	3,100
05/10/2025	0.09	0.09	0.09	180	2	2,000
02/10/2025	0.09	0.09	0.09	923	6	10,255
01/10/2025	0.10	0.09	0.10	1,515	16	16,831
28/09/2025	0.09	0.08	0.09	578	5	7,200
25/09/2025	0.09	0.09	0.09	292	7	3,243
24/09/2025	0.10	0.09	0.10	1,634	16	18,113

Download Table