Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

Loading data
High Low
Performance Indicators 19/06/2019
MarketSecond
High Price3.13
Last Closing3.00
No. of Transactions4
SectorDiversified Financial Services
Low Price3.13
Opening Price3.13
No. of Shares90
Div0.00
Change0.13
Closing Price3.13
Average Price3.13
P/EN
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2019 3.13 3.13 3.13 282 4 90
18/06/2019 3.00 2.85 3.00 4,301 4 1,488
17/06/2019 2.86 2.86 2.86 858 2 300
16/06/2019 2.73 2.53 2.73 395 5 155
16/05/2019 2.60 2.60 2.60 13 1 5
15/05/2019 2.73 2.65 2.73 5,473 2 2,005
07/04/2019 2.78 2.78 2.78 5,560 1 2,000
04/04/2019 2.89 2.75 2.85 10,717 8 3,830
28/03/2019 2.89 2.88 2.89 3,456 2 1,200
26/03/2019 2.89 2.88 2.89 50,026 3 17,370
19/03/2019 2.89 2.89 2.89 6,242 1 2,160
18/03/2019 2.91 2.89 2.91 3,512 4 1,215
17/03/2019 2.89 2.77 2.89 6,201 4 2,156
14/03/2019 2.91 2.91 2.91 291 1 100
04/03/2019 3.06 2.93 3.06 1,251 5 425
03/03/2019 3.00 2.73 2.94 425,699 15 142,590
13/02/2019 2.87 2.87 2.87 574 2 200
10/02/2019 3.02 3.02 3.02 604 1 200
24/01/2019 3.17 3.17 3.17 634 1 200
02/01/2019 3.33 3.33 3.33 67 2 20
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 2.73 2.60 2.60 5,486 3 2,010
07/04/2019 2.78 2.78 2.78 5,560 1 2,000
31/03/2019 2.89 2.75 2.85 10,717 8 3,830
24/03/2019 2.89 2.88 2.89 53,482 5 18,570
17/03/2019 2.91 2.77 2.89 15,955 9 5,531
10/03/2019 2.91 2.91 2.91 291 1 100
03/03/2019 3.06 2.73 3.06 426,950 20 143,015
10/02/2019 3.02 2.87 2.87 1,178 3 400
20/01/2019 3.17 3.17 3.17 634 1 200
30/12/2018 3.33 3.33 3.33 67 2 20
02/12/2018 3.50 3.50 3.50 368 2 105
25/11/2018 3.40 3.34 3.34 684,070 6 201,216
18/11/2018 3.42 3.41 3.42 3,410 3 1,000
11/11/2018 3.44 3.35 3.42 3,756 3 1,094
04/11/2018 3.52 3.35 3.51 104,711 9 30,030
28/10/2018 3.53 3.09 3.53 1,046,478 16 314,019
21/10/2018 3.11 2.69 3.11 32,355 34 11,609
14/10/2018 3.28 3.12 3.12 1,280 2 400
07/10/2018 3.45 3.23 3.45 4,729 4 1,460
30/09/2018 3.39 3.39 3.39 339 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 2.73 2.60 2.60 5,486 3 2,010
01/04/2019 2.89 2.75 2.78 16,277 9 5,830
03/03/2019 3.06 2.73 2.89 496,677 35 167,216
03/02/2019 3.02 2.87 2.87 1,178 3 400
02/01/2019 3.33 3.17 3.17 701 3 220
02/12/2018 3.50 3.50 3.50 368 2 105
01/11/2018 3.52 3.34 3.34 795,946 21 233,340
01/10/2018 3.53 2.69 3.53 1,085,181 57 327,588
02/09/2018 3.77 3.42 3.56 163,079 41 45,280
01/08/2018 3.75 3.24 3.74 2,167,002 66 612,155
01/07/2018 3.77 3.37 3.41 1,599,213 39 463,317
03/06/2018 4.05 3.68 3.78 2,093,622 88 549,148
02/05/2018 3.96 2.74 3.94 1,103,830 129 352,688
01/04/2018 3.63 2.83 2.86 1,561,127 116 459,433
01/03/2018 3.90 3.33 3.59 2,882,786 93 791,306
01/02/2018 4.01 2.88 3.59 2,419,925 366 691,292
02/01/2018 2.83 1.87 2.83 2,198,385 212 1,046,833
03/12/2017 1.98 1.95 1.98 41,301 8 20,989
01/11/2017 1.99 1.49 1.99 251,124 33 133,456
01/10/2017 1.64 1.35 1.49 140,462 11 103,973