Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

Loading data
High Low
Performance Indicators 13/02/2019
MarketSecond
High Price2.87
Last Closing3.02
No. of Transactions2
SectorDiversified Financial Services
Low Price2.87
Opening Price2.87
No. of Shares200
Div0.00
Change-0.15
Closing Price2.87
Average Price2.87
P/EN
Value Traded574

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2019 2.87 2.87 2.87 574 2 200
10/02/2019 3.02 3.02 3.02 604 1 200
24/01/2019 3.17 3.17 3.17 634 1 200
02/01/2019 3.33 3.33 3.33 67 2 20
05/12/2018 3.50 3.50 3.50 18 1 5
04/12/2018 3.50 3.50 3.50 350 1 100
28/11/2018 3.34 3.34 3.34 3,006 1 900
26/11/2018 3.40 3.35 3.35 681,064 5 200,316
19/11/2018 3.42 3.41 3.42 3,410 3 1,000
15/11/2018 3.42 3.35 3.42 316 2 94
12/11/2018 3.44 3.44 3.44 3,440 1 1,000
08/11/2018 3.51 3.51 3.51 52,650 2 15,000
06/11/2018 3.52 3.35 3.52 37,981 6 11,030
05/11/2018 3.52 3.52 3.52 14,080 1 4,000
31/10/2018 3.53 3.36 3.53 378,402 9 108,474
30/10/2018 3.47 3.47 3.47 694 1 200
29/10/2018 3.38 3.38 3.38 676 1 200
28/10/2018 3.26 3.09 3.25 666,707 5 205,145
25/10/2018 3.11 2.90 3.11 3,801 3 1,300
24/10/2018 2.97 2.69 2.97 19,906 25 7,263
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 3.02 2.87 2.87 1,178 3 400
20/01/2019 3.17 3.17 3.17 634 1 200
30/12/2018 3.33 3.33 3.33 67 2 20
02/12/2018 3.50 3.50 3.50 368 2 105
25/11/2018 3.40 3.34 3.34 684,070 6 201,216
18/11/2018 3.42 3.41 3.42 3,410 3 1,000
11/11/2018 3.44 3.35 3.42 3,756 3 1,094
04/11/2018 3.52 3.35 3.51 104,711 9 30,030
28/10/2018 3.53 3.09 3.53 1,046,478 16 314,019
21/10/2018 3.11 2.69 3.11 32,355 34 11,609
14/10/2018 3.28 3.12 3.12 1,280 2 400
07/10/2018 3.45 3.23 3.45 4,729 4 1,460
30/09/2018 3.39 3.39 3.39 339 1 100
23/09/2018 3.56 3.42 3.56 20,732 4 6,060
16/09/2018 3.59 3.59 3.59 35,900 2 10,000
09/09/2018 3.74 3.54 3.57 54,218 22 14,980
02/09/2018 3.77 3.60 3.72 52,228 13 14,240
26/08/2018 3.75 3.37 3.74 2,044,427 41 576,391
12/08/2018 3.56 3.48 3.56 3,086 8 883
29/07/2018 3.52 3.24 3.52 122,899 20 35,881
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 3.33 3.17 3.17 701 3 220
02/12/2018 3.50 3.50 3.50 368 2 105
01/11/2018 3.52 3.34 3.34 795,946 21 233,340
01/10/2018 3.53 2.69 3.53 1,085,181 57 327,588
02/09/2018 3.77 3.42 3.56 163,079 41 45,280
01/08/2018 3.75 3.24 3.74 2,167,002 66 612,155
01/07/2018 3.77 3.37 3.41 1,599,213 39 463,317
03/06/2018 4.05 3.68 3.78 2,093,622 88 549,148
02/05/2018 3.96 2.74 3.94 1,103,830 129 352,688
01/04/2018 3.63 2.83 2.86 1,561,127 116 459,433
01/03/2018 3.90 3.33 3.59 2,882,786 93 791,306
01/02/2018 4.01 2.88 3.59 2,419,925 366 691,292
02/01/2018 2.83 1.87 2.83 2,198,385 212 1,046,833
03/12/2017 1.98 1.95 1.98 41,301 8 20,989
01/11/2017 1.99 1.49 1.99 251,124 33 133,456
01/10/2017 1.64 1.35 1.49 140,462 11 103,973
05/09/2017 1.72 1.72 1.72 172 1 100
01/08/2017 1.90 1.81 1.81 16,331 2 8,600
02/07/2017 2.00 1.89 2.00 163,873 26 83,765
01/06/2017 2.00 1.96 1.98 420,154 17 212,540