Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2019 2.78 2.78 2.78 5,560 1 2,000
04/04/2019 2.89 2.75 2.85 10,717 8 3,830
28/03/2019 2.89 2.88 2.89 3,456 2 1,200
26/03/2019 2.89 2.88 2.89 50,026 3 17,370
19/03/2019 2.89 2.89 2.89 6,242 1 2,160
18/03/2019 2.91 2.89 2.91 3,512 4 1,215
17/03/2019 2.89 2.77 2.89 6,201 4 2,156
14/03/2019 2.91 2.91 2.91 291 1 100
04/03/2019 3.06 2.93 3.06 1,251 5 425
03/03/2019 3.00 2.73 2.94 425,699 15 142,590
13/02/2019 2.87 2.87 2.87 574 2 200
10/02/2019 3.02 3.02 3.02 604 1 200
24/01/2019 3.17 3.17 3.17 634 1 200
02/01/2019 3.33 3.33 3.33 67 2 20
05/12/2018 3.50 3.50 3.50 18 1 5
04/12/2018 3.50 3.50 3.50 350 1 100
28/11/2018 3.34 3.34 3.34 3,006 1 900
26/11/2018 3.40 3.35 3.35 681,064 5 200,316
19/11/2018 3.42 3.41 3.42 3,410 3 1,000
15/11/2018 3.42 3.35 3.42 316 2 94
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2018 3.11 2.69 3.11 32,355 34 11,609
14/10/2018 3.28 3.12 3.12 1,280 2 400
07/10/2018 3.45 3.23 3.45 4,729 4 1,460
30/09/2018 3.39 3.39 3.39 339 1 100
23/09/2018 3.56 3.42 3.56 20,732 4 6,060
16/09/2018 3.59 3.59 3.59 35,900 2 10,000
09/09/2018 3.74 3.54 3.57 54,218 22 14,980
02/09/2018 3.77 3.60 3.72 52,228 13 14,240
26/08/2018 3.75 3.37 3.74 2,044,427 41 576,391
12/08/2018 3.56 3.48 3.56 3,086 8 883
29/07/2018 3.52 3.24 3.52 122,899 20 35,881
22/07/2018 3.52 3.37 3.52 8,285 7 2,400
15/07/2018 3.54 3.38 3.54 1,233,883 20 363,165
08/07/2018 3.59 3.59 3.59 12,213 1 3,402
01/07/2018 3.77 3.57 3.60 341,423 8 93,350
24/06/2018 3.87 3.68 3.78 939,112 26 254,366
17/06/2018 3.95 3.89 3.89 872,464 38 221,156
10/06/2018 3.98 3.75 3.98 249,675 20 65,166
03/06/2018 4.05 3.75 4.00 32,371 4 8,460
27/05/2018 3.96 3.40 3.94 103,138 26 27,835
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2017 2.10 1.74 2.10 229,835 18 128,577
02/01/2017 1.83 1.82 1.83 271,448 5 149,147
01/12/2016 1.75 1.70 1.75 436,932 11 252,547
01/11/2016 1.75 1.71 1.74 288,294 5 167,497
03/10/2016 1.75 1.70 1.72 602,533 12 347,403
01/09/2016 1.75 1.74 1.75 66,155 6 38,020
01/08/2016 1.80 1.70 1.77 313,570 26 176,301
03/07/2016 1.80 1.79 1.79 951,426 13 531,522
01/06/2016 1.79 1.79 1.79 9,843 1 5,499
02/05/2016 1.80 1.80 1.80 447,314 15 248,508
03/04/2016 1.81 1.64 1.81 118,754 27 66,806
01/03/2016 1.81 1.81 1.81 362 1 200
01/09/2015 1.90 1.81 1.90 3,736 4 2,050
01/03/2015 2.00 1.52 1.90 388,708 40 214,585
01/02/2015 2.05 1.68 1.68 31,775 8 16,641
04/01/2015 2.49 2.15 2.15 2,342 5 1,051
01/12/2014 2.77 2.47 2.51 53,776 37 21,216
02/11/2014 2.50 2.45 2.48 303,819 5 123,250
01/10/2014 2.67 2.19 2.49 237,522 26 98,545
01/09/2014 2.80 2.61 2.61 324,604 13 119,234