Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2019 3.71 3.71 3.71 19,555 6 5,271
09/09/2019 3.92 3.80 3.90 1,176 6 308
08/09/2019 3.81 3.45 3.80 114 4 31
05/09/2019 3.63 3.60 3.63 184 5 51
04/09/2019 3.46 3.30 3.46 2,517 10 751
03/09/2019 3.30 3.15 3.30 25 2 8
02/09/2019 3.31 3.02 3.31 5,500 6 1,674
19/08/2019 3.17 3.17 3.17 282 2 89
01/08/2019 3.33 3.04 3.33 727 5 230
25/07/2019 3.20 3.18 3.20 3,191 5 1,000
30/06/2019 3.34 3.29 3.34 2,255 6 682
27/06/2019 3.38 3.34 3.36 923 3 275
23/06/2019 3.34 3.34 3.34 137,007 2 41,020
20/06/2019 3.23 3.00 3.23 403,475 4 131,039
19/06/2019 3.13 3.13 3.13 282 4 90
18/06/2019 3.00 2.85 3.00 4,301 4 1,488
17/06/2019 2.86 2.86 2.86 858 2 300
16/06/2019 2.73 2.53 2.73 395 5 155
16/05/2019 2.60 2.60 2.60 13 1 5
15/05/2019 2.73 2.65 2.73 5,473 2 2,005
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2019 3.20 3.18 3.20 3,191 5 1,000
30/06/2019 3.34 3.29 3.34 2,255 6 682
23/06/2019 3.38 3.34 3.36 137,929 5 41,295
16/06/2019 3.23 2.53 3.23 409,311 19 133,072
12/05/2019 2.73 2.60 2.60 5,486 3 2,010
07/04/2019 2.78 2.78 2.78 5,560 1 2,000
31/03/2019 2.89 2.75 2.85 10,717 8 3,830
24/03/2019 2.89 2.88 2.89 53,482 5 18,570
17/03/2019 2.91 2.77 2.89 15,955 9 5,531
10/03/2019 2.91 2.91 2.91 291 1 100
03/03/2019 3.06 2.73 3.06 426,950 20 143,015
10/02/2019 3.02 2.87 2.87 1,178 3 400
20/01/2019 3.17 3.17 3.17 634 1 200
30/12/2018 3.33 3.33 3.33 67 2 20
02/12/2018 3.50 3.50 3.50 368 2 105
25/11/2018 3.40 3.34 3.34 684,070 6 201,216
18/11/2018 3.42 3.41 3.42 3,410 3 1,000
11/11/2018 3.44 3.35 3.42 3,756 3 1,094
04/11/2018 3.52 3.35 3.51 104,711 9 30,030
28/10/2018 3.53 3.09 3.53 1,046,478 16 314,019
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 3.50 3.50 3.50 368 2 105
01/11/2018 3.52 3.34 3.34 795,946 21 233,340
01/10/2018 3.53 2.69 3.53 1,085,181 57 327,588
02/09/2018 3.77 3.42 3.56 163,079 41 45,280
01/08/2018 3.75 3.24 3.74 2,167,002 66 612,155
01/07/2018 3.77 3.37 3.41 1,599,213 39 463,317
03/06/2018 4.05 3.68 3.78 2,093,622 88 549,148
02/05/2018 3.96 2.74 3.94 1,103,830 129 352,688
01/04/2018 3.63 2.83 2.86 1,561,127 116 459,433
01/03/2018 3.90 3.33 3.59 2,882,786 93 791,306
01/02/2018 4.01 2.88 3.59 2,419,925 366 691,292
02/01/2018 2.83 1.87 2.83 2,198,385 212 1,046,833
03/12/2017 1.98 1.95 1.98 41,301 8 20,989
01/11/2017 1.99 1.49 1.99 251,124 33 133,456
01/10/2017 1.64 1.35 1.49 140,462 11 103,973
05/09/2017 1.72 1.72 1.72 172 1 100
01/08/2017 1.90 1.81 1.81 16,331 2 8,600
02/07/2017 2.00 1.89 2.00 163,873 26 83,765
01/06/2017 2.00 1.96 1.98 420,154 17 212,540
02/04/2017 2.10 1.98 2.08 518,359 13 253,092