Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2018 3.44 3.44 3.44 3,440 1 1,000
08/11/2018 3.51 3.51 3.51 52,650 2 15,000
06/11/2018 3.52 3.35 3.52 37,981 6 11,030
05/11/2018 3.52 3.52 3.52 14,080 1 4,000
31/10/2018 3.53 3.36 3.53 378,402 9 108,474
30/10/2018 3.47 3.47 3.47 694 1 200
29/10/2018 3.38 3.38 3.38 676 1 200
28/10/2018 3.26 3.09 3.25 666,707 5 205,145
25/10/2018 3.11 2.90 3.11 3,801 3 1,300
24/10/2018 2.97 2.69 2.97 19,906 25 7,263
22/10/2018 2.83 2.83 2.83 8,054 5 2,846
21/10/2018 2.97 2.97 2.97 594 1 200
18/10/2018 3.12 3.12 3.12 624 1 200
17/10/2018 3.28 3.28 3.28 656 1 200
09/10/2018 3.45 3.23 3.45 4,729 4 1,460
03/10/2018 3.39 3.39 3.39 339 1 100
24/09/2018 3.56 3.42 3.56 20,732 4 6,060
20/09/2018 3.59 3.59 3.59 35,900 2 10,000
13/09/2018 3.68 3.57 3.57 8,159 2 2,220
10/09/2018 3.74 3.54 3.74 46,060 20 12,760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2018 3.44 2.74 3.44 980,677 99 317,903
13/05/2018 2.88 2.88 2.88 13,536 1 4,700
06/05/2018 2.88 2.88 2.88 1,440 1 500
29/04/2018 2.89 2.88 2.89 5,040 2 1,750
22/04/2018 3.31 2.83 2.86 725,789 48 222,730
15/04/2018 3.56 3.25 3.30 236,054 41 68,230
08/04/2018 3.59 3.25 3.54 564,245 16 158,484
01/04/2018 3.63 3.45 3.60 35,038 11 9,989
25/03/2018 3.67 3.33 3.59 1,634,687 39 457,881
18/03/2018 3.69 3.58 3.63 83,549 8 23,100
11/03/2018 3.83 3.60 3.65 1,046,308 25 278,256
04/03/2018 3.90 3.60 3.78 104,160 18 27,969
25/02/2018 4.00 3.25 3.75 163,477 31 44,370
18/02/2018 4.01 3.60 3.97 935,597 97 239,093
11/02/2018 3.78 3.30 3.73 373,081 85 105,933
04/02/2018 3.41 3.00 3.39 825,293 132 259,327
28/01/2018 2.97 2.30 2.97 689,684 137 257,284
21/01/2018 2.36 1.87 2.36 655,948 66 320,433
14/01/2018 1.96 1.88 1.96 508,832 24 270,650
07/01/2018 1.97 1.96 1.97 470,410 3 240,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2014 2.80 2.61 2.61 324,604 13 119,234
03/08/2014 2.90 1.84 2.89 526,482 49 247,806
01/07/2014 1.89 1.52 1.89 682,297 33 400,655
01/06/2014 1.54 1.49 1.54 990,992 29 652,122
04/05/2014 1.53 1.43 1.52 374,540 20 249,453
01/04/2014 1.58 1.34 1.39 284,376 59 198,952
02/03/2014 1.54 1.15 1.40 737,854 114 558,700
02/02/2014 1.26 1.15 1.15 310,252 39 258,779
02/01/2014 1.27 0.85 1.23 631,612 401 560,100
01/12/2013 0.89 0.85 0.87 40,219 11 46,500
03/11/2013 0.92 0.86 0.89 110,958 26 124,682
01/10/2013 0.93 0.81 0.89 135,415 44 153,869
01/09/2013 0.95 0.85 0.85 236,418 124 264,106
01/08/2013 1.01 0.88 0.92 27,094 79 28,353
01/07/2013 1.03 0.89 0.93 46,323 64 46,469
02/06/2013 1.12 0.95 1.02 294,454 399 289,646
01/05/2013 1.15 0.81 0.99 292,209 445 289,749
01/04/2013 1.07 0.89 0.89 249,671 67 264,102
03/03/2013 1.10 0.97 1.00 18,883 79 18,293
03/02/2013 1.27 1.06 1.06 142,113 118 123,500
Download Table