AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/04/2019 | 0.67 | 0.65 | 0.66 | 17,040 | 25 | 26,000 |
25/04/2019 | 0.68 | 0.67 | 0.68 | 944 | 8 | 1,400 |
24/04/2019 | 0.68 | 0.65 | 0.67 | 21,202 | 11 | 32,539 |
23/04/2019 | 0.68 | 0.66 | 0.67 | 9,821 | 30 | 14,832 |
22/04/2019 | 0.68 | 0.68 | 0.68 | 136 | 2 | 200 |
21/04/2019 | 0.69 | 0.67 | 0.67 | 1,360 | 10 | 2,009 |
18/04/2019 | 0.68 | 0.66 | 0.68 | 21,241 | 34 | 32,000 |
17/04/2019 | 0.69 | 0.67 | 0.69 | 2,081 | 4 | 3,100 |
16/04/2019 | 0.70 | 0.68 | 0.70 | 18,729 | 31 | 27,450 |
15/04/2019 | 0.71 | 0.69 | 0.71 | 177 | 2 | 250 |
14/04/2019 | 0.72 | 0.71 | 0.72 | 1,492 | 3 | 2,100 |
11/04/2019 | 0.73 | 0.70 | 0.73 | 5,123 | 17 | 7,255 |
10/04/2019 | 0.73 | 0.71 | 0.72 | 17,135 | 17 | 24,050 |
09/04/2019 | 0.73 | 0.70 | 0.73 | 4,511 | 12 | 6,360 |
08/04/2019 | 0.75 | 0.72 | 0.73 | 14,466 | 30 | 19,850 |
07/04/2019 | 0.74 | 0.71 | 0.74 | 39,943 | 56 | 54,601 |
04/04/2019 | 0.71 | 0.70 | 0.71 | 3,519 | 12 | 5,000 |
03/04/2019 | 0.69 | 0.66 | 0.69 | 38,192 | 33 | 55,902 |
02/04/2019 | 0.66 | 0.64 | 0.66 | 7,750 | 19 | 12,000 |
01/04/2019 | 0.64 | 0.63 | 0.64 | 6,023 | 19 | 9,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2015 | 0.86 | 0.83 | 0.85 | 5,621 | 19 | 6,626 |
13/09/2015 | 0.85 | 0.84 | 0.85 | 9,635 | 20 | 11,437 |
06/09/2015 | 0.86 | 0.85 | 0.85 | 4,335 | 13 | 5,095 |
30/08/2015 | 0.87 | 0.85 | 0.86 | 10,711 | 17 | 12,450 |
23/08/2015 | 0.87 | 0.85 | 0.86 | 74,126 | 104 | 86,836 |
16/08/2015 | 0.90 | 0.87 | 0.88 | 20,212 | 38 | 22,956 |
09/08/2015 | 0.94 | 0.85 | 0.91 | 30,224 | 73 | 34,130 |
02/08/2015 | 0.97 | 0.88 | 0.91 | 69,169 | 137 | 74,336 |
26/07/2015 | 0.90 | 0.86 | 0.88 | 46,488 | 82 | 52,577 |
21/07/2015 | 0.89 | 0.89 | 0.89 | 935 | 4 | 1,050 |
12/07/2015 | 0.90 | 0.86 | 0.88 | 44,896 | 90 | 51,457 |
05/07/2015 | 0.90 | 0.87 | 0.89 | 29,921 | 72 | 33,859 |
28/06/2015 | 0.92 | 0.88 | 0.90 | 18,735 | 63 | 20,815 |
21/06/2015 | 0.93 | 0.90 | 0.92 | 34,217 | 55 | 37,600 |
14/06/2015 | 0.94 | 0.91 | 0.93 | 17,919 | 23 | 19,436 |
07/06/2015 | 0.95 | 0.93 | 0.93 | 1,988 | 7 | 2,125 |
31/05/2015 | 0.96 | 0.93 | 0.94 | 8,882 | 32 | 9,504 |
24/05/2015 | 0.96 | 0.93 | 0.93 | 5,301 | 21 | 5,636 |
17/05/2015 | 0.95 | 0.92 | 0.94 | 11,447 | 41 | 12,231 |
10/05/2015 | 0.97 | 0.92 | 0.94 | 4,885 | 34 | 5,192 |