AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2026 | 3.51 | 3.46 | 3.51 | 208 | 3 | 60 |
| 15/02/2026 | 3.51 | 3.46 | 3.46 | 377 | 3 | 108 |
| 03/02/2026 | 3.51 | 3.51 | 3.51 | 105 | 1 | 30 |
| 21/01/2026 | 3.52 | 3.52 | 3.52 | 28 | 1 | 8 |
| 19/01/2026 | 3.51 | 3.51 | 3.51 | 140 | 1 | 40 |
| 12/01/2026 | 3.51 | 3.51 | 3.51 | 77 | 1 | 22 |
| 08/01/2026 | 3.51 | 3.51 | 3.51 | 190 | 3 | 54 |
| 05/01/2026 | 3.60 | 3.60 | 3.60 | 155 | 2 | 43 |
| 31/12/2025 | 3.51 | 3.51 | 3.51 | 593 | 4 | 169 |
| 23/12/2025 | 3.50 | 3.49 | 3.49 | 168 | 2 | 48 |
| 26/11/2025 | 3.74 | 3.74 | 3.74 | 726 | 7 | 194 |
| 11/11/2025 | 4.04 | 4.04 | 4.04 | 747 | 2 | 185 |
| 06/11/2025 | 4.00 | 4.00 | 4.00 | 60 | 1 | 15 |
| 05/11/2025 | 4.04 | 4.04 | 4.04 | 388 | 2 | 96 |
| 03/11/2025 | 4.04 | 4.04 | 4.04 | 149 | 2 | 37 |
| 23/10/2025 | 4.04 | 4.04 | 4.04 | 776 | 2 | 192 |
| 13/10/2025 | 4.20 | 4.20 | 4.20 | 42 | 1 | 10 |
| 09/10/2025 | 3.96 | 3.96 | 3.96 | 32 | 1 | 8 |
| 08/10/2025 | 3.69 | 3.69 | 3.69 | 44 | 2 | 12 |
| 07/10/2025 | 3.46 | 3.43 | 3.44 | 554 | 5 | 161 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2026 | 3.51 | 3.46 | 3.51 | 585 | 6 | 168 |
| 01/02/2026 | 3.51 | 3.51 | 3.51 | 105 | 1 | 30 |
| 18/01/2026 | 3.52 | 3.51 | 3.52 | 169 | 2 | 48 |
| 11/01/2026 | 3.51 | 3.51 | 3.51 | 77 | 1 | 22 |
| 04/01/2026 | 3.60 | 3.51 | 3.51 | 344 | 5 | 97 |
| 28/12/2025 | 3.51 | 3.51 | 3.51 | 593 | 4 | 169 |
| 21/12/2025 | 3.50 | 3.49 | 3.49 | 168 | 2 | 48 |
| 23/11/2025 | 3.74 | 3.74 | 3.74 | 726 | 7 | 194 |
| 09/11/2025 | 4.04 | 4.04 | 4.04 | 747 | 2 | 185 |
| 02/11/2025 | 4.04 | 4.00 | 4.00 | 597 | 5 | 148 |
| 19/10/2025 | 4.04 | 4.04 | 4.04 | 776 | 2 | 192 |
| 12/10/2025 | 4.20 | 4.20 | 4.20 | 42 | 1 | 10 |
| 05/10/2025 | 3.96 | 3.43 | 3.96 | 685 | 10 | 196 |
| 28/09/2025 | 3.74 | 3.74 | 3.74 | 123 | 3 | 33 |
| 21/09/2025 | 4.04 | 3.50 | 4.04 | 2,637 | 6 | 750 |
| 14/09/2025 | 3.55 | 3.50 | 3.50 | 227 | 2 | 64 |
| 27/07/2025 | 5.00 | 4.50 | 5.00 | 1,191 | 8 | 252 |
| 20/07/2025 | 4.30 | 4.23 | 4.30 | 34 | 2 | 8 |
| 13/07/2025 | 4.22 | 4.19 | 4.20 | 751 | 14 | 179 |
| 06/07/2025 | 4.21 | 4.11 | 4.19 | 1,559 | 14 | 372 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 3.51 | 3.46 | 3.51 | 690 | 7 | 198 |
| 04/01/2026 | 3.60 | 3.51 | 3.52 | 590 | 8 | 167 |
| 01/12/2025 | 3.51 | 3.49 | 3.51 | 761 | 6 | 217 |
| 02/11/2025 | 4.04 | 3.74 | 3.74 | 2,070 | 14 | 527 |
| 01/10/2025 | 4.20 | 3.43 | 4.04 | 1,627 | 16 | 431 |
| 01/09/2025 | 4.04 | 3.50 | 4.04 | 2,864 | 8 | 814 |
| 01/07/2025 | 5.00 | 4.11 | 5.00 | 3,544 | 39 | 813 |
| 01/06/2025 | 4.32 | 4.02 | 4.13 | 902 | 10 | 223 |
| 04/05/2025 | 4.10 | 4.02 | 4.10 | 739 | 8 | 183 |
| 03/04/2025 | 4.08 | 4.02 | 4.06 | 382 | 5 | 94 |
| 02/03/2025 | 4.02 | 3.24 | 4.02 | 1,015 | 8 | 280 |
| 02/02/2025 | 3.02 | 2.81 | 3.02 | 174 | 3 | 60 |
| 01/10/2024 | 3.66 | 3.64 | 3.65 | 1,804 | 14 | 494 |
| 01/09/2024 | 3.65 | 3.63 | 3.65 | 1,128 | 8 | 310 |
| 01/08/2024 | 3.72 | 3.62 | 3.65 | 1,325 | 7 | 361 |
| 01/07/2024 | 3.70 | 3.50 | 3.70 | 1,966 | 15 | 544 |
| 01/05/2024 | 3.49 | 3.03 | 3.49 | 12,620 | 8 | 3,885 |
| 01/04/2024 | 3.10 | 3.10 | 3.10 | 1,550 | 2 | 500 |
| 03/03/2024 | 3.05 | 3.05 | 3.05 | 15 | 1 | 5 |
| 01/02/2024 | 3.05 | 3.05 | 3.05 | 140 | 1 | 46 |