Menu
Loading data
High Low
Performance Indicators 14/02/2019
MarketFirst
High Price4.20
Last Closing4.20
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares38
Div4.76
Change0.00
Closing Price4.20
Average Price4.20
P/E20.99
Value Traded160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2019 4.20 4.20 4.20 160 1 38
06/02/2019 4.20 4.20 4.20 252 1 60
29/01/2019 4.20 4.20 4.20 105,000 2 25,000
28/01/2019 4.20 4.20 4.20 155 1 37
23/01/2019 4.20 4.20 4.20 160 1 38
22/01/2019 4.20 4.20 4.20 80 1 19
21/01/2019 4.20 4.20 4.20 80 1 19
20/01/2019 4.20 4.20 4.20 151 2 36
06/01/2019 4.31 4.31 4.31 2,155 1 500
24/12/2018 4.30 4.30 4.30 237 1 55
19/12/2018 4.30 4.30 4.30 3,268 2 760
11/12/2018 4.30 4.30 4.30 3,268 2 760
10/12/2018 4.30 3.98 4.30 6,818 5 1,588
09/12/2018 4.30 4.30 4.30 5,345 7 1,243
06/12/2018 4.30 4.30 4.30 4,459 5 1,037
29/11/2018 4.30 4.30 4.30 258 1 60
19/11/2018 4.26 4.26 4.26 256 2 60
12/11/2018 4.25 4.25 4.25 255 1 60
07/11/2018 4.25 4.25 4.25 128 1 30
30/10/2018 4.25 4.25 4.25 43 1 10
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 4.20 4.20 4.20 160 1 38
03/02/2019 4.20 4.20 4.20 252 1 60
27/01/2019 4.20 4.20 4.20 105,155 3 25,037
20/01/2019 4.20 4.20 4.20 470 5 112
06/01/2019 4.31 4.31 4.31 2,155 1 500
23/12/2018 4.30 4.30 4.30 237 1 55
16/12/2018 4.30 4.30 4.30 3,268 2 760
09/12/2018 4.30 3.98 4.30 15,430 14 3,591
02/12/2018 4.30 4.30 4.30 4,459 5 1,037
25/11/2018 4.30 4.30 4.30 258 1 60
18/11/2018 4.26 4.26 4.26 256 2 60
11/11/2018 4.25 4.25 4.25 255 1 60
04/11/2018 4.25 4.25 4.25 128 1 30
28/10/2018 4.25 4.25 4.25 43 1 10
30/09/2018 4.20 4.20 4.20 420 1 100
09/09/2018 4.20 4.20 4.20 252 1 60
02/09/2018 4.20 4.20 4.20 605 3 144
12/08/2018 4.20 4.20 4.20 521 1 124
05/08/2018 4.20 4.20 4.20 252 1 60
29/07/2018 4.20 4.20 4.20 210 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 4.31 4.20 4.20 107,781 9 25,649
02/12/2018 4.30 3.98 4.30 23,394 22 5,443
01/11/2018 4.30 4.25 4.30 896 5 210
01/10/2018 4.25 4.25 4.25 43 1 10
02/09/2018 4.20 4.20 4.20 1,277 5 304
01/08/2018 4.20 4.20 4.20 983 3 234
01/07/2018 4.20 4.20 4.20 46 1 11
03/06/2018 4.01 4.01 4.01 301 1 75
02/05/2018 4.01 4.00 4.01 76 5 19
01/04/2018 4.05 4.00 4.05 4,246 4 1,049
01/03/2018 4.00 4.00 4.00 284 3 71
02/01/2018 4.00 4.00 4.00 784 2 196
03/12/2017 4.00 4.00 4.00 52 2 13
01/10/2017 4.00 4.00 4.00 364 6 91
05/09/2017 4.00 4.00 4.00 2,680 6 670
01/08/2017 4.01 4.00 4.01 840 8 210
02/07/2017 4.00 4.00 4.00 884 5 221
01/06/2017 4.01 4.00 4.00 336 2 84
01/05/2017 4.01 4.00 4.00 1,893 8 473
02/04/2017 4.00 4.00 4.00 240 1 60