AL-NISR AL-ARABI INSURANCE Historical

Performance Indicators 14/02/2019
MarketFirst
High Price4.20
Last Closing4.20
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares38
Div4.76
Change0.00
Closing Price4.20
Average Price4.20
P/E20.99
Value Traded160
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2019 | 4.20 | 4.20 | 4.20 | 160 | 1 | 38 |
06/02/2019 | 4.20 | 4.20 | 4.20 | 252 | 1 | 60 |
29/01/2019 | 4.20 | 4.20 | 4.20 | 105,000 | 2 | 25,000 |
28/01/2019 | 4.20 | 4.20 | 4.20 | 155 | 1 | 37 |
23/01/2019 | 4.20 | 4.20 | 4.20 | 160 | 1 | 38 |
22/01/2019 | 4.20 | 4.20 | 4.20 | 80 | 1 | 19 |
21/01/2019 | 4.20 | 4.20 | 4.20 | 80 | 1 | 19 |
20/01/2019 | 4.20 | 4.20 | 4.20 | 151 | 2 | 36 |
06/01/2019 | 4.31 | 4.31 | 4.31 | 2,155 | 1 | 500 |
24/12/2018 | 4.30 | 4.30 | 4.30 | 237 | 1 | 55 |
19/12/2018 | 4.30 | 4.30 | 4.30 | 3,268 | 2 | 760 |
11/12/2018 | 4.30 | 4.30 | 4.30 | 3,268 | 2 | 760 |
10/12/2018 | 4.30 | 3.98 | 4.30 | 6,818 | 5 | 1,588 |
09/12/2018 | 4.30 | 4.30 | 4.30 | 5,345 | 7 | 1,243 |
06/12/2018 | 4.30 | 4.30 | 4.30 | 4,459 | 5 | 1,037 |
29/11/2018 | 4.30 | 4.30 | 4.30 | 258 | 1 | 60 |
19/11/2018 | 4.26 | 4.26 | 4.26 | 256 | 2 | 60 |
12/11/2018 | 4.25 | 4.25 | 4.25 | 255 | 1 | 60 |
07/11/2018 | 4.25 | 4.25 | 4.25 | 128 | 1 | 30 |
30/10/2018 | 4.25 | 4.25 | 4.25 | 43 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2019 | 4.20 | 4.20 | 4.20 | 160 | 1 | 38 |
03/02/2019 | 4.20 | 4.20 | 4.20 | 252 | 1 | 60 |
27/01/2019 | 4.20 | 4.20 | 4.20 | 105,155 | 3 | 25,037 |
20/01/2019 | 4.20 | 4.20 | 4.20 | 470 | 5 | 112 |
06/01/2019 | 4.31 | 4.31 | 4.31 | 2,155 | 1 | 500 |
23/12/2018 | 4.30 | 4.30 | 4.30 | 237 | 1 | 55 |
16/12/2018 | 4.30 | 4.30 | 4.30 | 3,268 | 2 | 760 |
09/12/2018 | 4.30 | 3.98 | 4.30 | 15,430 | 14 | 3,591 |
02/12/2018 | 4.30 | 4.30 | 4.30 | 4,459 | 5 | 1,037 |
25/11/2018 | 4.30 | 4.30 | 4.30 | 258 | 1 | 60 |
18/11/2018 | 4.26 | 4.26 | 4.26 | 256 | 2 | 60 |
11/11/2018 | 4.25 | 4.25 | 4.25 | 255 | 1 | 60 |
04/11/2018 | 4.25 | 4.25 | 4.25 | 128 | 1 | 30 |
28/10/2018 | 4.25 | 4.25 | 4.25 | 43 | 1 | 10 |
30/09/2018 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
09/09/2018 | 4.20 | 4.20 | 4.20 | 252 | 1 | 60 |
02/09/2018 | 4.20 | 4.20 | 4.20 | 605 | 3 | 144 |
12/08/2018 | 4.20 | 4.20 | 4.20 | 521 | 1 | 124 |
05/08/2018 | 4.20 | 4.20 | 4.20 | 252 | 1 | 60 |
29/07/2018 | 4.20 | 4.20 | 4.20 | 210 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 4.31 | 4.20 | 4.20 | 107,781 | 9 | 25,649 |
02/12/2018 | 4.30 | 3.98 | 4.30 | 23,394 | 22 | 5,443 |
01/11/2018 | 4.30 | 4.25 | 4.30 | 896 | 5 | 210 |
01/10/2018 | 4.25 | 4.25 | 4.25 | 43 | 1 | 10 |
02/09/2018 | 4.20 | 4.20 | 4.20 | 1,277 | 5 | 304 |
01/08/2018 | 4.20 | 4.20 | 4.20 | 983 | 3 | 234 |
01/07/2018 | 4.20 | 4.20 | 4.20 | 46 | 1 | 11 |
03/06/2018 | 4.01 | 4.01 | 4.01 | 301 | 1 | 75 |
02/05/2018 | 4.01 | 4.00 | 4.01 | 76 | 5 | 19 |
01/04/2018 | 4.05 | 4.00 | 4.05 | 4,246 | 4 | 1,049 |
01/03/2018 | 4.00 | 4.00 | 4.00 | 284 | 3 | 71 |
02/01/2018 | 4.00 | 4.00 | 4.00 | 784 | 2 | 196 |
03/12/2017 | 4.00 | 4.00 | 4.00 | 52 | 2 | 13 |
01/10/2017 | 4.00 | 4.00 | 4.00 | 364 | 6 | 91 |
05/09/2017 | 4.00 | 4.00 | 4.00 | 2,680 | 6 | 670 |
01/08/2017 | 4.01 | 4.00 | 4.01 | 840 | 8 | 210 |
02/07/2017 | 4.00 | 4.00 | 4.00 | 884 | 5 | 221 |
01/06/2017 | 4.01 | 4.00 | 4.00 | 336 | 2 | 84 |
01/05/2017 | 4.01 | 4.00 | 4.00 | 1,893 | 8 | 473 |
02/04/2017 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |