Menu
Loading data
High Low
Performance Indicators 24/03/2024
MarketFirst
High Price3.05
Last Closing3.05
No. of Transactions1
SectorInsurance
Low Price3.05
Opening Price3.05
No. of Shares5
Div8.20
Change0.00
Closing Price3.05
Average Price3.05
P/E9.99
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 4.00 4.00 4.00 160 2 40
01/02/2023 4.00 4.00 4.00 680 6 170
30/01/2023 4.00 4.00 4.00 200 2 50
24/01/2023 4.00 4.00 4.00 20 1 5
22/01/2023 4.00 4.00 4.00 120 1 30
19/01/2023 4.00 4.00 4.00 680 3 170
18/01/2023 4.00 4.00 4.00 148 1 37
16/01/2023 3.93 3.93 3.93 1,847 6 470
15/01/2023 3.93 3.93 3.93 118 1 30
04/01/2023 3.66 3.66 3.66 344 1 94
26/12/2022 3.95 3.95 3.95 63 4 16
22/12/2022 3.95 3.95 3.95 1,343 1 340
20/12/2022 3.95 3.95 3.95 95 1 24
12/12/2022 3.95 3.95 3.95 395 1 100
08/12/2022 4.00 3.99 4.00 1,608 8 402
07/12/2022 4.02 4.02 4.02 193 2 48
05/12/2022 4.00 4.00 4.00 120 1 30
27/11/2022 4.00 4.00 4.00 376 1 94
21/11/2022 3.97 3.97 3.97 500 1 126
15/11/2022 4.04 4.04 4.04 380 1 94
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2022 4.00 4.00 4.00 148 2 37
02/10/2022 4.00 4.00 4.00 384 2 96
25/09/2022 4.00 4.00 4.00 20 1 5
18/09/2022 3.76 3.76 3.76 2,256 4 600
14/08/2022 3.75 3.50 3.50 387 3 104
07/08/2022 3.75 3.75 3.75 105 2 28
24/07/2022 3.75 3.75 3.75 544 3 145
17/07/2022 3.75 3.75 3.75 15 1 4
13/07/2022 3.75 3.75 3.75 225 1 60
03/07/2022 3.75 3.75 3.75 128 1 34
19/06/2022 3.75 3.75 3.75 128 1 34
12/06/2022 4.00 4.00 4.00 1,380 2 345
05/06/2022 4.01 4.00 4.00 505 2 126
22/05/2022 4.00 4.00 4.00 120 1 30
15/05/2022 4.10 4.10 4.10 2,911 1 710
08/05/2022 4.10 4.00 4.10 10,112 10 2,468
17/04/2022 4.20 4.18 4.18 4,217 3 1,004
10/04/2022 4.15 4.15 4.15 282 2 68
03/04/2022 4.10 4.10 4.10 45 1 11
27/03/2022 4.10 4.10 4.10 8 1 2
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 3.80 3.80 3.80 395 2 104
01/07/2020 3.90 3.80 3.80 340 4 89
01/03/2020 4.00 4.00 4.00 1,284 10 321
02/02/2020 4.00 4.00 4.00 64 1 16
02/01/2020 4.00 3.98 4.00 817 4 205
01/12/2019 3.71 3.71 3.71 490 3 132
03/11/2019 3.70 3.70 3.70 466 5 126
01/10/2019 4.00 3.70 3.70 751 2 190
01/09/2019 4.00 4.00 4.00 452 6 113
01/08/2019 4.00 4.00 4.00 316 3 79
01/07/2019 4.00 4.00 4.00 480 3 120
02/06/2019 4.20 4.19 4.20 17,554 3 4,180
01/05/2019 4.25 4.00 4.00 21,930 3 5,170
01/04/2019 4.25 4.25 4.25 8,577 6 2,018
03/03/2019 4.26 4.20 4.25 1,127 4 266
03/02/2019 4.20 4.20 4.20 2,512 4 598
02/01/2019 4.31 4.20 4.20 107,781 9 25,649
02/12/2018 4.30 3.98 4.30 23,394 22 5,443
01/11/2018 4.30 4.25 4.30 896 5 210
01/10/2018 4.25 4.25 4.25 43 1 10