AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 24/03/2024
MarketFirst
High Price3.05
Last Closing3.05
No. of Transactions1
SectorInsurance
Low Price3.05
Opening Price3.05
No. of Shares5
Div8.20
Change0.00
Closing Price3.05
Average Price3.05
P/E9.99
Value Traded15
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2023 | 4.00 | 4.00 | 4.00 | 160 | 2 | 40 |
01/02/2023 | 4.00 | 4.00 | 4.00 | 680 | 6 | 170 |
30/01/2023 | 4.00 | 4.00 | 4.00 | 200 | 2 | 50 |
24/01/2023 | 4.00 | 4.00 | 4.00 | 20 | 1 | 5 |
22/01/2023 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
19/01/2023 | 4.00 | 4.00 | 4.00 | 680 | 3 | 170 |
18/01/2023 | 4.00 | 4.00 | 4.00 | 148 | 1 | 37 |
16/01/2023 | 3.93 | 3.93 | 3.93 | 1,847 | 6 | 470 |
15/01/2023 | 3.93 | 3.93 | 3.93 | 118 | 1 | 30 |
04/01/2023 | 3.66 | 3.66 | 3.66 | 344 | 1 | 94 |
26/12/2022 | 3.95 | 3.95 | 3.95 | 63 | 4 | 16 |
22/12/2022 | 3.95 | 3.95 | 3.95 | 1,343 | 1 | 340 |
20/12/2022 | 3.95 | 3.95 | 3.95 | 95 | 1 | 24 |
12/12/2022 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
08/12/2022 | 4.00 | 3.99 | 4.00 | 1,608 | 8 | 402 |
07/12/2022 | 4.02 | 4.02 | 4.02 | 193 | 2 | 48 |
05/12/2022 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
27/11/2022 | 4.00 | 4.00 | 4.00 | 376 | 1 | 94 |
21/11/2022 | 3.97 | 3.97 | 3.97 | 500 | 1 | 126 |
15/11/2022 | 4.04 | 4.04 | 4.04 | 380 | 1 | 94 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2022 | 4.00 | 4.00 | 4.00 | 148 | 2 | 37 |
02/10/2022 | 4.00 | 4.00 | 4.00 | 384 | 2 | 96 |
25/09/2022 | 4.00 | 4.00 | 4.00 | 20 | 1 | 5 |
18/09/2022 | 3.76 | 3.76 | 3.76 | 2,256 | 4 | 600 |
14/08/2022 | 3.75 | 3.50 | 3.50 | 387 | 3 | 104 |
07/08/2022 | 3.75 | 3.75 | 3.75 | 105 | 2 | 28 |
24/07/2022 | 3.75 | 3.75 | 3.75 | 544 | 3 | 145 |
17/07/2022 | 3.75 | 3.75 | 3.75 | 15 | 1 | 4 |
13/07/2022 | 3.75 | 3.75 | 3.75 | 225 | 1 | 60 |
03/07/2022 | 3.75 | 3.75 | 3.75 | 128 | 1 | 34 |
19/06/2022 | 3.75 | 3.75 | 3.75 | 128 | 1 | 34 |
12/06/2022 | 4.00 | 4.00 | 4.00 | 1,380 | 2 | 345 |
05/06/2022 | 4.01 | 4.00 | 4.00 | 505 | 2 | 126 |
22/05/2022 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
15/05/2022 | 4.10 | 4.10 | 4.10 | 2,911 | 1 | 710 |
08/05/2022 | 4.10 | 4.00 | 4.10 | 10,112 | 10 | 2,468 |
17/04/2022 | 4.20 | 4.18 | 4.18 | 4,217 | 3 | 1,004 |
10/04/2022 | 4.15 | 4.15 | 4.15 | 282 | 2 | 68 |
03/04/2022 | 4.10 | 4.10 | 4.10 | 45 | 1 | 11 |
27/03/2022 | 4.10 | 4.10 | 4.10 | 8 | 1 | 2 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2020 | 3.80 | 3.80 | 3.80 | 395 | 2 | 104 |
01/07/2020 | 3.90 | 3.80 | 3.80 | 340 | 4 | 89 |
01/03/2020 | 4.00 | 4.00 | 4.00 | 1,284 | 10 | 321 |
02/02/2020 | 4.00 | 4.00 | 4.00 | 64 | 1 | 16 |
02/01/2020 | 4.00 | 3.98 | 4.00 | 817 | 4 | 205 |
01/12/2019 | 3.71 | 3.71 | 3.71 | 490 | 3 | 132 |
03/11/2019 | 3.70 | 3.70 | 3.70 | 466 | 5 | 126 |
01/10/2019 | 4.00 | 3.70 | 3.70 | 751 | 2 | 190 |
01/09/2019 | 4.00 | 4.00 | 4.00 | 452 | 6 | 113 |
01/08/2019 | 4.00 | 4.00 | 4.00 | 316 | 3 | 79 |
01/07/2019 | 4.00 | 4.00 | 4.00 | 480 | 3 | 120 |
02/06/2019 | 4.20 | 4.19 | 4.20 | 17,554 | 3 | 4,180 |
01/05/2019 | 4.25 | 4.00 | 4.00 | 21,930 | 3 | 5,170 |
01/04/2019 | 4.25 | 4.25 | 4.25 | 8,577 | 6 | 2,018 |
03/03/2019 | 4.26 | 4.20 | 4.25 | 1,127 | 4 | 266 |
03/02/2019 | 4.20 | 4.20 | 4.20 | 2,512 | 4 | 598 |
02/01/2019 | 4.31 | 4.20 | 4.20 | 107,781 | 9 | 25,649 |
02/12/2018 | 4.30 | 3.98 | 4.30 | 23,394 | 22 | 5,443 |
01/11/2018 | 4.30 | 4.25 | 4.30 | 896 | 5 | 210 |
01/10/2018 | 4.25 | 4.25 | 4.25 | 43 | 1 | 10 |