AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 01/04/2026
MarketFirst
High Price3.47
Last Closing3.47
No. of Transactions1
SectorInsurance
Low Price3.47
Opening Price3.47
No. of Shares2
Div6.34
Change0.00
Closing Price3.47
Average Price3.47
P/E9.56
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2020 | 3.80 | 3.80 | 3.80 | 5,130 | 2 | 1,350 |
| 01/12/2020 | 3.80 | 3.80 | 3.80 | 114 | 3 | 30 |
| 14/10/2020 | 3.80 | 3.80 | 3.80 | 19 | 1 | 5 |
| 29/09/2020 | 3.80 | 3.80 | 3.80 | 194 | 1 | 51 |
| 27/09/2020 | 3.80 | 3.80 | 3.80 | 198 | 1 | 52 |
| 01/09/2020 | 3.80 | 3.80 | 3.80 | 114 | 1 | 30 |
| 26/08/2020 | 3.80 | 3.80 | 3.80 | 304 | 1 | 80 |
| 11/08/2020 | 3.80 | 3.80 | 3.80 | 91 | 1 | 24 |
| 28/07/2020 | 3.80 | 3.80 | 3.80 | 30 | 1 | 8 |
| 20/07/2020 | 3.80 | 3.80 | 3.80 | 228 | 1 | 60 |
| 09/07/2020 | 3.90 | 3.90 | 3.90 | 31 | 1 | 8 |
| 08/07/2020 | 3.90 | 3.90 | 3.90 | 51 | 1 | 13 |
| 15/03/2020 | 4.00 | 4.00 | 4.00 | 784 | 3 | 196 |
| 10/03/2020 | 4.00 | 4.00 | 4.00 | 500 | 7 | 125 |
| 05/02/2020 | 4.00 | 4.00 | 4.00 | 64 | 1 | 16 |
| 20/01/2020 | 4.00 | 4.00 | 4.00 | 272 | 2 | 68 |
| 16/01/2020 | 4.00 | 4.00 | 4.00 | 20 | 1 | 5 |
| 15/01/2020 | 3.98 | 3.98 | 3.98 | 525 | 1 | 132 |
| 19/12/2019 | 3.71 | 3.71 | 3.71 | 67 | 1 | 18 |
| 11/12/2019 | 3.71 | 3.71 | 3.71 | 423 | 2 | 114 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2017 | 4.00 | 4.00 | 4.00 | 464 | 1 | 116 |
| 24/12/2017 | 4.00 | 4.00 | 4.00 | 52 | 2 | 13 |
| 22/10/2017 | 4.00 | 4.00 | 4.00 | 108 | 5 | 27 |
| 01/10/2017 | 4.00 | 4.00 | 4.00 | 256 | 1 | 64 |
| 24/09/2017 | 4.00 | 4.00 | 4.00 | 2,316 | 4 | 579 |
| 17/09/2017 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |
| 10/09/2017 | 4.00 | 4.00 | 4.00 | 124 | 1 | 31 |
| 27/08/2017 | 4.01 | 4.00 | 4.01 | 84 | 3 | 21 |
| 20/08/2017 | 4.00 | 4.00 | 4.00 | 8 | 1 | 2 |
| 13/08/2017 | 4.00 | 4.00 | 4.00 | 384 | 2 | 96 |
| 06/08/2017 | 4.00 | 4.00 | 4.00 | 364 | 2 | 91 |
| 23/07/2017 | 4.00 | 4.00 | 4.00 | 284 | 1 | 71 |
| 16/07/2017 | 4.00 | 4.00 | 4.00 | 600 | 4 | 150 |
| 29/06/2017 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| 04/06/2017 | 4.01 | 4.01 | 4.01 | 136 | 1 | 34 |
| 28/05/2017 | 4.00 | 4.00 | 4.00 | 468 | 1 | 117 |
| 21/05/2017 | 4.01 | 4.00 | 4.00 | 968 | 4 | 242 |
| 14/05/2017 | 4.01 | 4.01 | 4.01 | 120 | 1 | 30 |
| 01/05/2017 | 4.00 | 4.00 | 4.00 | 336 | 2 | 84 |
| 23/04/2017 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 8.80 | 7.75 | 8.80 | 67,607 | 115 | 8,078 |
| 01/08/2006 | 8.90 | 8.10 | 8.69 | 26,271 | 130 | 3,055 |
| 02/07/2006 | 9.15 | 8.36 | 8.89 | 57,060 | 136 | 6,595 |
| 01/06/2006 | 9.37 | 8.46 | 9.37 | 85,086 | 122 | 9,510 |
| 01/05/2006 | 9.30 | 7.69 | 9.30 | 50,231 | 104 | 5,821 |
| 02/04/2006 | 9.40 | 8.74 | 8.95 | 46,016 | 69 | 5,013 |
| 01/03/2006 | 9.00 | 7.78 | 8.95 | 135,550 | 93 | 16,528 |
| 01/02/2006 | 9.01 | 7.41 | 8.30 | 550,669 | 240 | 66,291 |
| 02/01/2006 | 8.38 | 6.65 | 7.80 | 58,557 | 64 | 7,911 |