AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 01/04/2026
MarketFirst
High Price3.47
Last Closing3.47
No. of Transactions1
SectorInsurance
Low Price3.47
Opening Price3.47
No. of Shares2
Div6.34
Change0.00
Closing Price3.47
Average Price3.47
P/E9.56
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2019 | 3.70 | 3.70 | 3.70 | 52 | 1 | 14 |
| 18/11/2019 | 3.70 | 3.70 | 3.70 | 7 | 1 | 2 |
| 11/11/2019 | 3.70 | 3.70 | 3.70 | 111 | 1 | 30 |
| 04/11/2019 | 3.70 | 3.70 | 3.70 | 148 | 1 | 40 |
| 03/11/2019 | 3.70 | 3.70 | 3.70 | 148 | 1 | 40 |
| 29/10/2019 | 3.70 | 3.70 | 3.70 | 111 | 1 | 30 |
| 21/10/2019 | 4.00 | 4.00 | 4.00 | 640 | 1 | 160 |
| 24/09/2019 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
| 23/09/2019 | 4.00 | 4.00 | 4.00 | 24 | 1 | 6 |
| 19/09/2019 | 4.00 | 4.00 | 4.00 | 64 | 1 | 16 |
| 11/09/2019 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
| 04/09/2019 | 4.00 | 4.00 | 4.00 | 92 | 2 | 23 |
| 07/08/2019 | 4.00 | 4.00 | 4.00 | 280 | 2 | 70 |
| 06/08/2019 | 4.00 | 4.00 | 4.00 | 36 | 1 | 9 |
| 21/07/2019 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |
| 11/07/2019 | 4.00 | 4.00 | 4.00 | 240 | 2 | 60 |
| 23/06/2019 | 4.20 | 4.19 | 4.20 | 1,242 | 2 | 296 |
| 03/06/2019 | 4.20 | 4.20 | 4.20 | 16,313 | 1 | 3,884 |
| 28/05/2019 | 4.00 | 4.00 | 4.00 | 680 | 1 | 170 |
| 26/05/2019 | 4.25 | 4.25 | 4.25 | 21,250 | 2 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2017 | 4.20 | 4.15 | 4.15 | 4,383 | 4 | 1,050 |
| 12/03/2017 | 4.15 | 4.15 | 4.15 | 2,324 | 2 | 560 |
| 05/02/2017 | 4.00 | 4.00 | 4.00 | 33,400 | 8 | 8,350 |
| 22/01/2017 | 4.00 | 4.00 | 4.00 | 160 | 2 | 40 |
| 08/01/2017 | 4.00 | 4.00 | 4.00 | 176 | 2 | 44 |
| 26/12/2016 | 4.06 | 4.05 | 4.06 | 19,330 | 2 | 4,761 |
| 18/12/2016 | 4.00 | 4.00 | 4.00 | 16 | 1 | 4 |
| 13/11/2016 | 4.00 | 4.00 | 4.00 | 56 | 2 | 14 |
| 06/11/2016 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
| 30/10/2016 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
| 23/10/2016 | 4.00 | 4.00 | 4.00 | 432 | 5 | 108 |
| 03/10/2016 | 4.00 | 4.00 | 4.00 | 1,200 | 1 | 300 |
| 18/09/2016 | 4.00 | 4.00 | 4.00 | 16 | 1 | 4 |
| 04/09/2016 | 4.00 | 4.00 | 4.00 | 844 | 1 | 211 |
| 14/08/2016 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 07/08/2016 | 4.00 | 4.00 | 4.00 | 544 | 1 | 136 |
| 31/07/2016 | 4.00 | 4.00 | 4.00 | 4,408 | 5 | 1,102 |
| 24/07/2016 | 4.00 | 4.00 | 4.00 | 192 | 2 | 48 |
| 17/07/2016 | 4.00 | 4.00 | 4.00 | 52 | 1 | 13 |
| 26/06/2016 | 4.00 | 4.00 | 4.00 | 800 | 2 | 200 |