AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions3
SectorInsurance
Low Price3.49
Opening Price3.50
No. of Shares86
Div6.30
Change-0.01
Closing Price3.49
Average Price3.50
P/E9.39
Value Traded301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2019 | 4.20 | 4.20 | 4.20 | 80 | 1 | 19 |
| 20/01/2019 | 4.20 | 4.20 | 4.20 | 151 | 2 | 36 |
| 06/01/2019 | 4.31 | 4.31 | 4.31 | 2,155 | 1 | 500 |
| 24/12/2018 | 4.30 | 4.30 | 4.30 | 237 | 1 | 55 |
| 19/12/2018 | 4.30 | 4.30 | 4.30 | 3,268 | 2 | 760 |
| 11/12/2018 | 4.30 | 4.30 | 4.30 | 3,268 | 2 | 760 |
| 10/12/2018 | 4.30 | 3.98 | 4.30 | 6,818 | 5 | 1,588 |
| 09/12/2018 | 4.30 | 4.30 | 4.30 | 5,345 | 7 | 1,243 |
| 06/12/2018 | 4.30 | 4.30 | 4.30 | 4,459 | 5 | 1,037 |
| 29/11/2018 | 4.30 | 4.30 | 4.30 | 258 | 1 | 60 |
| 19/11/2018 | 4.26 | 4.26 | 4.26 | 256 | 2 | 60 |
| 12/11/2018 | 4.25 | 4.25 | 4.25 | 255 | 1 | 60 |
| 07/11/2018 | 4.25 | 4.25 | 4.25 | 128 | 1 | 30 |
| 30/10/2018 | 4.25 | 4.25 | 4.25 | 43 | 1 | 10 |
| 30/09/2018 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
| 13/09/2018 | 4.20 | 4.20 | 4.20 | 252 | 1 | 60 |
| 04/09/2018 | 4.20 | 4.20 | 4.20 | 479 | 2 | 114 |
| 02/09/2018 | 4.20 | 4.20 | 4.20 | 126 | 1 | 30 |
| 16/08/2018 | 4.20 | 4.20 | 4.20 | 521 | 1 | 124 |
| 05/08/2018 | 4.20 | 4.20 | 4.20 | 252 | 1 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2015 | 3.85 | 3.85 | 3.85 | 112 | 1 | 29 |
| 29/11/2015 | 3.85 | 3.85 | 3.85 | 296 | 2 | 77 |
| 22/11/2015 | 3.85 | 3.85 | 3.85 | 435 | 2 | 113 |
| 15/11/2015 | 3.85 | 3.85 | 3.85 | 154 | 4 | 40 |
| 11/10/2015 | 3.80 | 3.80 | 3.80 | 76 | 1 | 20 |
| 28/09/2015 | 3.80 | 3.80 | 3.80 | 228 | 1 | 60 |
| 20/09/2015 | 3.80 | 3.80 | 3.80 | 84 | 1 | 22 |
| 13/09/2015 | 3.80 | 3.80 | 3.80 | 304 | 4 | 80 |
| 06/09/2015 | 3.80 | 3.80 | 3.80 | 114 | 1 | 30 |
| 02/08/2015 | 3.80 | 3.80 | 3.80 | 228 | 2 | 60 |
| 26/07/2015 | 3.80 | 3.80 | 3.80 | 441 | 1 | 116 |
| 21/07/2015 | 3.80 | 3.80 | 3.80 | 61 | 1 | 16 |
| 28/06/2015 | 3.81 | 3.80 | 3.81 | 459,806 | 2 | 120,684 |
| 21/06/2015 | 3.80 | 3.80 | 3.80 | 152 | 1 | 40 |
| 14/06/2015 | 3.80 | 3.80 | 3.80 | 228 | 1 | 60 |
| 31/05/2015 | 3.80 | 3.80 | 3.80 | 319 | 2 | 84 |
| 17/05/2015 | 3.80 | 3.80 | 3.80 | 228 | 1 | 60 |
| 10/05/2015 | 3.80 | 3.80 | 3.80 | 1,132 | 7 | 298 |
| 03/05/2015 | 3.80 | 3.80 | 3.80 | 11,712 | 5 | 3,082 |
| 12/04/2015 | 3.80 | 3.80 | 3.80 | 441 | 1 | 116 |