Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketFirst

High Price3.47

Last Closing3.47

No. of Transactions1

SectorInsurance

Low Price3.47

Opening Price3.47

No. of Shares2

Div6.34

Change0.00

Closing Price3.47

Average Price3.47

P/E9.56

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2016	4.01	4.01	4.01	120	1	30
12/05/2016	4.01	4.01	4.01	96	1	24
11/05/2016	4.00	4.00	4.00	160	1	40
03/05/2016	4.00	4.00	4.00	20	1	5
27/04/2016	4.00	4.00	4.00	368	2	92
18/04/2016	4.00	4.00	4.00	68	2	17
14/04/2016	4.00	4.00	4.00	108	1	27
11/04/2016	4.00	4.00	4.00	708	2	177
10/04/2016	4.00	4.00	4.00	72	1	18
06/04/2016	4.00	4.00	4.00	108	1	27
03/04/2016	4.00	4.00	4.00	92	2	23
30/03/2016	4.00	4.00	4.00	424	1	106
22/03/2016	4.00	4.00	4.00	1,560	1	390
17/03/2016	4.10	4.10	4.10	1,599	1	390
15/03/2016	3.90	3.90	3.90	885	2	227
14/03/2016	3.90	3.90	3.90	827	2	212
13/03/2016	3.90	3.90	3.90	413	1	106
10/03/2016	3.90	3.90	3.90	1,587	3	407
08/03/2016	3.90	3.90	3.90	413	1	106
15/02/2016	3.90	3.90	3.90	98	2	25

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2013	2.90	2.90	2.90	1,131	2	390
17/03/2013	2.90	2.90	2.90	35	1	12
10/03/2013	2.90	2.90	2.90	73	1	25
10/02/2013	2.90	2.90	2.90	458	2	158
03/02/2013	2.90	2.90	2.90	23	1	8
27/01/2013	2.90	2.90	2.90	189	1	65
21/01/2013	2.90	2.90	2.90	6	1	2
13/01/2013	2.90	2.90	2.90	87	1	30
09/12/2012	2.90	2.90	2.90	125	1	43
11/11/2012	2.90	2.90	2.90	174	1	60
04/11/2012	3.11	2.90	3.11	42	3	14
30/10/2012	2.91	2.88	2.91	449,080	5	154,324
21/10/2012	2.90	2.90	2.90	841	3	290
14/10/2012	2.90	2.90	2.90	6	1	2
07/10/2012	2.90	2.90	2.90	96	4	33
30/09/2012	2.90	2.90	2.90	296	4	102
23/09/2012	3.04	2.90	2.90	2,306	8	794
09/09/2012	2.90	2.90	2.90	244	2	84
02/09/2012	2.90	2.90	2.90	38	1	13
26/08/2012	2.91	2.91	2.91	437	3	150

Download Table