Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price4.10

Last Closing4.10

No. of Transactions2

SectorInsurance

Low Price4.10

Opening Price4.10

No. of Shares74

Div5.37

Change0.00

Closing Price4.10

Average Price4.10

P/E11.97

Value Traded303

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2016	3.90	3.90	3.90	1,587	3	407
08/03/2016	3.90	3.90	3.90	413	1	106
15/02/2016	3.90	3.90	3.90	98	2	25
20/01/2016	3.85	3.85	3.85	19	1	5
18/01/2016	3.85	3.85	3.85	154	1	40
17/01/2016	3.85	3.85	3.85	231	1	60
13/12/2015	3.85	3.85	3.85	112	1	29
03/12/2015	3.85	3.85	3.85	166	1	43
01/12/2015	3.85	3.85	3.85	131	1	34
23/11/2015	3.85	3.85	3.85	219	1	57
22/11/2015	3.85	3.85	3.85	216	1	56
17/11/2015	3.85	3.85	3.85	154	4	40
11/10/2015	3.80	3.80	3.80	76	1	20
28/09/2015	3.80	3.80	3.80	228	1	60
22/09/2015	3.80	3.80	3.80	84	1	22
17/09/2015	3.80	3.80	3.80	228	3	60
16/09/2015	3.80	3.80	3.80	76	1	20
09/09/2015	3.80	3.80	3.80	114	1	30
06/08/2015	3.80	3.80	3.80	114	1	30
02/08/2015	3.80	3.80	3.80	114	1	30

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2012	2.75	2.75	2.75	209	2	76
04/03/2012	2.75	2.75	2.75	385	2	140
19/02/2012	2.80	2.80	2.80	84	1	30
12/02/2012	2.76	2.76	2.76	83	1	30
22/01/2012	2.75	2.75	2.75	165	1	60
15/01/2012	2.75	2.75	2.75	550	2	200
08/01/2012	2.75	2.75	2.75	275	3	100
11/12/2011	2.75	2.75	2.75	275	2	100
04/12/2011	2.75	2.75	2.75	11	1	4
27/11/2011	2.76	2.75	2.76	2,065	3	750
20/11/2011	2.75	2.75	2.75	2,008	3	730
30/10/2011	2.75	2.75	2.75	275	3	100
23/10/2011	2.80	2.80	2.80	28	1	10
16/10/2011	2.75	2.75	2.75	39	1	14
09/10/2011	2.75	2.75	2.75	589	4	214
02/10/2011	2.75	2.75	2.75	33	1	12
04/09/2011	2.85	2.62	2.80	318	9	117
07/08/2011	3.00	3.00	3.00	408	4	136
17/07/2011	3.04	2.90	3.04	30	2	10
03/07/2011	2.88	2.88	2.88	14	1	5

Download Table