AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2013 | 3.00 | 3.00 | 3.00 | 33 | 1 | 11 |
05/06/2013 | 3.00 | 3.00 | 3.00 | 120 | 1 | 40 |
03/06/2013 | 3.00 | 3.00 | 3.00 | 561 | 1 | 187 |
27/05/2013 | 3.00 | 3.00 | 3.00 | 9 | 1 | 3 |
01/05/2013 | 2.90 | 2.90 | 2.90 | 186 | 2 | 64 |
30/04/2013 | 2.90 | 2.90 | 2.90 | 9 | 1 | 3 |
29/04/2013 | 2.90 | 2.90 | 2.90 | 44 | 1 | 15 |
21/04/2013 | 2.90 | 2.90 | 2.90 | 9 | 1 | 3 |
11/04/2013 | 2.90 | 2.90 | 2.90 | 70 | 1 | 24 |
10/04/2013 | 2.90 | 2.90 | 2.90 | 241 | 2 | 83 |
03/04/2013 | 2.90 | 2.90 | 2.90 | 15 | 1 | 5 |
02/04/2013 | 2.90 | 2.90 | 2.90 | 9 | 1 | 3 |
25/03/2013 | 2.90 | 2.90 | 2.90 | 1,131 | 2 | 390 |
20/03/2013 | 2.90 | 2.90 | 2.90 | 35 | 1 | 12 |
13/03/2013 | 2.90 | 2.90 | 2.90 | 73 | 1 | 25 |
12/02/2013 | 2.90 | 2.90 | 2.90 | 110 | 1 | 38 |
10/02/2013 | 2.90 | 2.90 | 2.90 | 348 | 1 | 120 |
04/02/2013 | 2.90 | 2.90 | 2.90 | 23 | 1 | 8 |
27/01/2013 | 2.90 | 2.90 | 2.90 | 189 | 1 | 65 |
22/01/2013 | 2.90 | 2.90 | 2.90 | 6 | 1 | 2 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/11/2009 | 2.75 | 2.66 | 2.66 | 10,258 | 7 | 3,836 |
01/11/2009 | 2.75 | 2.49 | 2.75 | 1,705 | 5 | 625 |
25/10/2009 | 2.94 | 2.75 | 2.75 | 265 | 6 | 93 |
18/10/2009 | 2.90 | 2.62 | 2.90 | 1,093 | 18 | 407 |
11/10/2009 | 2.95 | 2.75 | 2.81 | 1,177 | 9 | 409 |
04/10/2009 | 3.00 | 2.85 | 2.85 | 186 | 2 | 65 |
27/09/2009 | 3.09 | 2.88 | 2.88 | 8,251 | 14 | 2,698 |
06/09/2009 | 3.45 | 3.15 | 3.25 | 3,333 | 10 | 1,016 |
30/08/2009 | 3.50 | 3.33 | 3.50 | 51 | 2 | 15 |
23/08/2009 | 3.50 | 3.33 | 3.50 | 151 | 2 | 45 |
26/07/2009 | 3.50 | 3.25 | 3.50 | 244 | 5 | 73 |
19/07/2009 | 3.42 | 3.42 | 3.42 | 103 | 1 | 30 |
12/07/2009 | 3.50 | 3.45 | 3.45 | 229 | 4 | 66 |
05/07/2009 | 3.50 | 3.27 | 3.50 | 3,066 | 14 | 927 |
28/06/2009 | 3.62 | 3.35 | 3.48 | 703 | 9 | 203 |
21/06/2009 | 3.75 | 3.52 | 3.52 | 621 | 8 | 173 |
14/06/2009 | 3.85 | 3.58 | 3.70 | 2,527 | 10 | 677 |
07/06/2009 | 3.80 | 3.58 | 3.80 | 618 | 9 | 170 |
31/05/2009 | 3.95 | 3.61 | 3.95 | 695 | 7 | 187 |
25/05/2009 | 3.90 | 3.61 | 3.80 | 323 | 10 | 86 |