AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2012 | 2.90 | 2.90 | 2.90 | 87 | 2 | 30 |
03/06/2012 | 2.90 | 2.90 | 2.90 | 186 | 1 | 64 |
31/05/2012 | 2.90 | 2.90 | 2.90 | 2,088 | 3 | 720 |
28/05/2012 | 2.90 | 2.90 | 2.90 | 6,380 | 4 | 2,200 |
27/05/2012 | 2.90 | 2.90 | 2.90 | 835 | 1 | 288 |
22/05/2012 | 2.90 | 2.90 | 2.90 | 4,266 | 3 | 1,471 |
13/05/2012 | 2.90 | 2.90 | 2.90 | 858 | 2 | 296 |
07/05/2012 | 2.90 | 2.90 | 2.90 | 99 | 1 | 34 |
03/05/2012 | 2.90 | 2.90 | 2.90 | 136 | 2 | 47 |
23/04/2012 | 2.90 | 2.90 | 2.90 | 348 | 1 | 120 |
22/04/2012 | 2.90 | 2.90 | 2.90 | 99 | 1 | 34 |
18/04/2012 | 2.98 | 2.98 | 2.98 | 45 | 1 | 15 |
16/04/2012 | 2.85 | 2.85 | 2.85 | 34 | 1 | 12 |
10/04/2012 | 2.85 | 2.80 | 2.85 | 820 | 3 | 291 |
21/03/2012 | 2.76 | 2.76 | 2.76 | 94 | 1 | 34 |
12/03/2012 | 2.75 | 2.75 | 2.75 | 209 | 2 | 76 |
08/03/2012 | 2.75 | 2.75 | 2.75 | 110 | 1 | 40 |
07/03/2012 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
22/02/2012 | 2.80 | 2.80 | 2.80 | 84 | 1 | 30 |
13/02/2012 | 2.76 | 2.76 | 2.76 | 83 | 1 | 30 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2008 | 5.90 | 5.44 | 5.89 | 14,188 | 16 | 2,500 |
15/06/2008 | 5.80 | 5.30 | 5.77 | 13,171 | 15 | 2,394 |
08/06/2008 | 5.55 | 5.10 | 5.35 | 1,755 | 17 | 339 |
01/06/2008 | 5.99 | 5.42 | 5.65 | 2,293 | 16 | 403 |
20/04/2008 | 6.30 | 5.95 | 6.30 | 2,245 | 4 | 370 |
13/04/2008 | 5.98 | 5.87 | 5.98 | 2,250 | 7 | 380 |
30/03/2008 | 6.00 | 5.70 | 5.97 | 2,465 | 18 | 415 |
23/03/2008 | 6.00 | 5.85 | 5.98 | 3,186 | 7 | 538 |
16/03/2008 | 6.00 | 5.78 | 6.00 | 1,411 | 13 | 239 |
09/03/2008 | 6.00 | 5.74 | 6.00 | 7,910 | 38 | 1,358 |
02/03/2008 | 5.99 | 5.75 | 5.95 | 3,225 | 31 | 544 |
24/02/2008 | 6.00 | 5.74 | 5.97 | 4,615 | 32 | 784 |
10/02/2008 | 6.00 | 5.74 | 6.00 | 4,586 | 37 | 779 |
02/02/2008 | 6.00 | 5.69 | 5.98 | 7,801 | 37 | 1,315 |
13/01/2008 | 6.00 | 5.58 | 6.00 | 379 | 10 | 65 |
30/12/2007 | 6.27 | 6.00 | 6.00 | 1,168 | 4 | 187 |
23/12/2007 | 6.20 | 5.70 | 6.20 | 26,421 | 48 | 4,518 |
16/12/2007 | 5.80 | 5.70 | 5.79 | 18,629 | 40 | 3,225 |
09/12/2007 | 5.83 | 5.51 | 5.79 | 47,740 | 98 | 8,285 |
02/12/2007 | 5.95 | 5.56 | 5.80 | 9,391 | 30 | 1,647 |