AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 24/03/2024
MarketFirst
High Price3.05
Last Closing3.05
No. of Transactions1
SectorInsurance
Low Price3.05
Opening Price3.05
No. of Shares5
Div8.20
Change0.00
Closing Price3.05
Average Price3.05
P/E9.99
Value Traded15
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/06/2022 | 4.01 | 4.00 | 4.00 | 505 | 2 | 126 |
23/05/2022 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
16/05/2022 | 4.10 | 4.10 | 4.10 | 2,911 | 1 | 710 |
12/05/2022 | 4.10 | 4.00 | 4.10 | 10,112 | 10 | 2,468 |
18/04/2022 | 4.18 | 4.18 | 4.18 | 17 | 1 | 4 |
17/04/2022 | 4.20 | 4.20 | 4.20 | 4,200 | 2 | 1,000 |
13/04/2022 | 4.15 | 4.15 | 4.15 | 158 | 1 | 38 |
12/04/2022 | 4.15 | 4.15 | 4.15 | 125 | 1 | 30 |
06/04/2022 | 4.10 | 4.10 | 4.10 | 45 | 1 | 11 |
27/03/2022 | 4.10 | 4.10 | 4.10 | 8 | 1 | 2 |
24/03/2022 | 4.10 | 4.10 | 4.10 | 21 | 2 | 5 |
08/03/2022 | 3.85 | 3.85 | 3.85 | 516 | 2 | 134 |
07/03/2022 | 3.85 | 3.85 | 3.85 | 19 | 1 | 5 |
27/02/2022 | 4.13 | 4.13 | 4.13 | 496 | 5 | 120 |
20/02/2022 | 4.13 | 4.13 | 4.13 | 256 | 1 | 62 |
16/02/2022 | 4.13 | 4.13 | 4.13 | 838 | 1 | 203 |
08/02/2022 | 4.13 | 4.13 | 4.13 | 950 | 1 | 230 |
07/02/2022 | 3.85 | 3.85 | 3.85 | 11,873 | 1 | 3,084 |
06/02/2022 | 4.10 | 4.00 | 4.00 | 3,242 | 3 | 800 |
09/01/2022 | 4.20 | 4.20 | 4.20 | 143 | 1 | 34 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2021 | 4.40 | 4.40 | 4.40 | 4 | 1 | 1 |
23/05/2021 | 4.40 | 4.40 | 4.40 | 150 | 1 | 34 |
25/04/2021 | 4.40 | 4.40 | 4.40 | 101 | 1 | 23 |
18/04/2021 | 4.40 | 4.40 | 4.40 | 515 | 1 | 117 |
04/04/2021 | 4.40 | 4.40 | 4.40 | 106 | 1 | 24 |
28/03/2021 | 4.34 | 4.34 | 4.34 | 78 | 3 | 18 |
21/03/2021 | 4.34 | 4.14 | 4.34 | 906 | 4 | 218 |
07/03/2021 | 3.95 | 3.95 | 3.95 | 47 | 1 | 12 |
28/02/2021 | 3.95 | 3.95 | 3.95 | 134 | 1 | 34 |
21/02/2021 | 3.95 | 3.95 | 3.95 | 237 | 2 | 60 |
07/02/2021 | 3.95 | 3.95 | 3.95 | 158 | 6 | 40 |
31/01/2021 | 3.93 | 3.93 | 3.93 | 134 | 1 | 34 |
24/01/2021 | 4.02 | 4.02 | 4.02 | 173 | 1 | 43 |
03/01/2021 | 4.05 | 4.05 | 4.05 | 810 | 1 | 200 |
20/12/2020 | 3.87 | 3.86 | 3.86 | 8,046 | 3 | 2,084 |
13/12/2020 | 3.82 | 3.82 | 3.82 | 604 | 1 | 158 |
06/12/2020 | 3.82 | 3.80 | 3.82 | 5,340 | 3 | 1,405 |
29/11/2020 | 3.80 | 3.80 | 3.80 | 114 | 3 | 30 |
11/10/2020 | 3.80 | 3.80 | 3.80 | 19 | 1 | 5 |
27/09/2020 | 3.80 | 3.80 | 3.80 | 391 | 2 | 103 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2016 | 4.00 | 4.00 | 4.00 | 192 | 3 | 48 |
03/10/2016 | 4.00 | 4.00 | 4.00 | 1,768 | 7 | 442 |
01/09/2016 | 4.00 | 4.00 | 4.00 | 860 | 2 | 215 |
01/08/2016 | 4.00 | 4.00 | 4.00 | 5,072 | 7 | 1,268 |
03/07/2016 | 4.00 | 4.00 | 4.00 | 244 | 3 | 61 |
01/06/2016 | 4.01 | 4.00 | 4.00 | 34,914 | 10 | 8,727 |
02/05/2016 | 4.01 | 4.00 | 4.01 | 397 | 4 | 99 |
03/04/2016 | 4.00 | 4.00 | 4.00 | 1,524 | 11 | 381 |
01/03/2016 | 4.10 | 3.90 | 4.00 | 7,709 | 12 | 1,944 |
01/02/2016 | 3.90 | 3.90 | 3.90 | 98 | 2 | 25 |
03/01/2016 | 3.85 | 3.85 | 3.85 | 404 | 3 | 105 |
01/12/2015 | 3.85 | 3.85 | 3.85 | 408 | 3 | 106 |
01/11/2015 | 3.85 | 3.85 | 3.85 | 589 | 6 | 153 |
01/10/2015 | 3.80 | 3.80 | 3.80 | 76 | 1 | 20 |
01/09/2015 | 3.80 | 3.80 | 3.80 | 730 | 7 | 192 |
02/08/2015 | 3.80 | 3.80 | 3.80 | 228 | 2 | 60 |
01/07/2015 | 3.81 | 3.80 | 3.80 | 460,178 | 3 | 120,782 |
01/06/2015 | 3.80 | 3.80 | 3.80 | 828 | 5 | 218 |
03/05/2015 | 3.80 | 3.80 | 3.80 | 13,072 | 13 | 3,440 |
01/04/2015 | 3.80 | 3.80 | 3.80 | 570 | 2 | 150 |