Menu
Loading data
High Low
Performance Indicators 24/03/2024
MarketFirst
High Price3.05
Last Closing3.05
No. of Transactions1
SectorInsurance
Low Price3.05
Opening Price3.05
No. of Shares5
Div8.20
Change0.00
Closing Price3.05
Average Price3.05
P/E9.99
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2022 4.01 4.00 4.00 505 2 126
23/05/2022 4.00 4.00 4.00 120 1 30
16/05/2022 4.10 4.10 4.10 2,911 1 710
12/05/2022 4.10 4.00 4.10 10,112 10 2,468
18/04/2022 4.18 4.18 4.18 17 1 4
17/04/2022 4.20 4.20 4.20 4,200 2 1,000
13/04/2022 4.15 4.15 4.15 158 1 38
12/04/2022 4.15 4.15 4.15 125 1 30
06/04/2022 4.10 4.10 4.10 45 1 11
27/03/2022 4.10 4.10 4.10 8 1 2
24/03/2022 4.10 4.10 4.10 21 2 5
08/03/2022 3.85 3.85 3.85 516 2 134
07/03/2022 3.85 3.85 3.85 19 1 5
27/02/2022 4.13 4.13 4.13 496 5 120
20/02/2022 4.13 4.13 4.13 256 1 62
16/02/2022 4.13 4.13 4.13 838 1 203
08/02/2022 4.13 4.13 4.13 950 1 230
07/02/2022 3.85 3.85 3.85 11,873 1 3,084
06/02/2022 4.10 4.00 4.00 3,242 3 800
09/01/2022 4.20 4.20 4.20 143 1 34
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 4.40 4.40 4.40 4 1 1
23/05/2021 4.40 4.40 4.40 150 1 34
25/04/2021 4.40 4.40 4.40 101 1 23
18/04/2021 4.40 4.40 4.40 515 1 117
04/04/2021 4.40 4.40 4.40 106 1 24
28/03/2021 4.34 4.34 4.34 78 3 18
21/03/2021 4.34 4.14 4.34 906 4 218
07/03/2021 3.95 3.95 3.95 47 1 12
28/02/2021 3.95 3.95 3.95 134 1 34
21/02/2021 3.95 3.95 3.95 237 2 60
07/02/2021 3.95 3.95 3.95 158 6 40
31/01/2021 3.93 3.93 3.93 134 1 34
24/01/2021 4.02 4.02 4.02 173 1 43
03/01/2021 4.05 4.05 4.05 810 1 200
20/12/2020 3.87 3.86 3.86 8,046 3 2,084
13/12/2020 3.82 3.82 3.82 604 1 158
06/12/2020 3.82 3.80 3.82 5,340 3 1,405
29/11/2020 3.80 3.80 3.80 114 3 30
11/10/2020 3.80 3.80 3.80 19 1 5
27/09/2020 3.80 3.80 3.80 391 2 103
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2016 4.00 4.00 4.00 192 3 48
03/10/2016 4.00 4.00 4.00 1,768 7 442
01/09/2016 4.00 4.00 4.00 860 2 215
01/08/2016 4.00 4.00 4.00 5,072 7 1,268
03/07/2016 4.00 4.00 4.00 244 3 61
01/06/2016 4.01 4.00 4.00 34,914 10 8,727
02/05/2016 4.01 4.00 4.01 397 4 99
03/04/2016 4.00 4.00 4.00 1,524 11 381
01/03/2016 4.10 3.90 4.00 7,709 12 1,944
01/02/2016 3.90 3.90 3.90 98 2 25
03/01/2016 3.85 3.85 3.85 404 3 105
01/12/2015 3.85 3.85 3.85 408 3 106
01/11/2015 3.85 3.85 3.85 589 6 153
01/10/2015 3.80 3.80 3.80 76 1 20
01/09/2015 3.80 3.80 3.80 730 7 192
02/08/2015 3.80 3.80 3.80 228 2 60
01/07/2015 3.81 3.80 3.80 460,178 3 120,782
01/06/2015 3.80 3.80 3.80 828 5 218
03/05/2015 3.80 3.80 3.80 13,072 13 3,440
01/04/2015 3.80 3.80 3.80 570 2 150