AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.50
Last Closing3.51
No. of Transactions1
SectorInsurance
Low Price3.50
Opening Price3.50
No. of Shares1
Div6.29
Change-0.01
Closing Price3.50
Average Price3.50
P/E9.42
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2023 | 3.27 | 3.27 | 3.27 | 229 | 2 | 70 |
| 09/11/2023 | 3.05 | 3.05 | 3.05 | 253 | 1 | 83 |
| 07/11/2023 | 3.00 | 3.00 | 3.00 | 168 | 2 | 56 |
| 05/11/2023 | 3.00 | 3.00 | 3.00 | 12 | 1 | 4 |
| 10/10/2023 | 3.00 | 3.00 | 3.00 | 90 | 2 | 30 |
| 08/10/2023 | 3.00 | 3.00 | 3.00 | 90 | 1 | 30 |
| 01/10/2023 | 3.05 | 3.00 | 3.00 | 103 | 2 | 34 |
| 11/09/2023 | 3.00 | 3.00 | 3.00 | 114 | 2 | 38 |
| 07/09/2023 | 3.00 | 3.00 | 3.00 | 180 | 1 | 60 |
| 06/09/2023 | 3.00 | 3.00 | 3.00 | 102 | 1 | 34 |
| 05/09/2023 | 3.00 | 3.00 | 3.00 | 228 | 1 | 76 |
| 28/08/2023 | 3.00 | 3.00 | 3.00 | 180 | 1 | 60 |
| 17/08/2023 | 3.00 | 3.00 | 3.00 | 90 | 1 | 30 |
| 16/08/2023 | 3.00 | 3.00 | 3.00 | 81,012 | 3 | 27,004 |
| 15/08/2023 | 3.30 | 3.22 | 3.22 | 3,273 | 3 | 1,000 |
| 03/08/2023 | 3.30 | 3.30 | 3.30 | 132 | 1 | 40 |
| 30/07/2023 | 3.25 | 3.25 | 3.25 | 1,268 | 2 | 390 |
| 25/07/2023 | 3.50 | 3.50 | 3.50 | 35 | 1 | 10 |
| 16/07/2023 | 3.60 | 3.60 | 3.60 | 432 | 2 | 120 |
| 10/07/2023 | 3.60 | 3.60 | 3.60 | 792 | 8 | 220 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2022 | 4.00 | 4.00 | 4.00 | 148 | 2 | 37 |
| 02/10/2022 | 4.00 | 4.00 | 4.00 | 384 | 2 | 96 |
| 25/09/2022 | 4.00 | 4.00 | 4.00 | 20 | 1 | 5 |
| 18/09/2022 | 3.76 | 3.76 | 3.76 | 2,256 | 4 | 600 |
| 14/08/2022 | 3.75 | 3.50 | 3.50 | 387 | 3 | 104 |
| 07/08/2022 | 3.75 | 3.75 | 3.75 | 105 | 2 | 28 |
| 24/07/2022 | 3.75 | 3.75 | 3.75 | 544 | 3 | 145 |
| 17/07/2022 | 3.75 | 3.75 | 3.75 | 15 | 1 | 4 |
| 13/07/2022 | 3.75 | 3.75 | 3.75 | 225 | 1 | 60 |
| 03/07/2022 | 3.75 | 3.75 | 3.75 | 128 | 1 | 34 |
| 19/06/2022 | 3.75 | 3.75 | 3.75 | 128 | 1 | 34 |
| 12/06/2022 | 4.00 | 4.00 | 4.00 | 1,380 | 2 | 345 |
| 05/06/2022 | 4.01 | 4.00 | 4.00 | 505 | 2 | 126 |
| 22/05/2022 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 15/05/2022 | 4.10 | 4.10 | 4.10 | 2,911 | 1 | 710 |
| 08/05/2022 | 4.10 | 4.00 | 4.10 | 10,112 | 10 | 2,468 |
| 17/04/2022 | 4.20 | 4.18 | 4.18 | 4,217 | 3 | 1,004 |
| 10/04/2022 | 4.15 | 4.15 | 4.15 | 282 | 2 | 68 |
| 03/04/2022 | 4.10 | 4.10 | 4.10 | 45 | 1 | 11 |
| 27/03/2022 | 4.10 | 4.10 | 4.10 | 8 | 1 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2017 | 4.00 | 4.00 | 4.00 | 336 | 4 | 84 |
| 01/12/2016 | 4.06 | 4.00 | 4.06 | 19,346 | 3 | 4,765 |
| 01/11/2016 | 4.00 | 4.00 | 4.00 | 192 | 3 | 48 |
| 03/10/2016 | 4.00 | 4.00 | 4.00 | 1,768 | 7 | 442 |
| 01/09/2016 | 4.00 | 4.00 | 4.00 | 860 | 2 | 215 |
| 01/08/2016 | 4.00 | 4.00 | 4.00 | 5,072 | 7 | 1,268 |
| 03/07/2016 | 4.00 | 4.00 | 4.00 | 244 | 3 | 61 |
| 01/06/2016 | 4.01 | 4.00 | 4.00 | 34,914 | 10 | 8,727 |
| 02/05/2016 | 4.01 | 4.00 | 4.01 | 397 | 4 | 99 |
| 03/04/2016 | 4.00 | 4.00 | 4.00 | 1,524 | 11 | 381 |
| 01/03/2016 | 4.10 | 3.90 | 4.00 | 7,709 | 12 | 1,944 |
| 01/02/2016 | 3.90 | 3.90 | 3.90 | 98 | 2 | 25 |
| 03/01/2016 | 3.85 | 3.85 | 3.85 | 404 | 3 | 105 |
| 01/12/2015 | 3.85 | 3.85 | 3.85 | 408 | 3 | 106 |
| 01/11/2015 | 3.85 | 3.85 | 3.85 | 589 | 6 | 153 |
| 01/10/2015 | 3.80 | 3.80 | 3.80 | 76 | 1 | 20 |
| 01/09/2015 | 3.80 | 3.80 | 3.80 | 730 | 7 | 192 |
| 02/08/2015 | 3.80 | 3.80 | 3.80 | 228 | 2 | 60 |
| 01/07/2015 | 3.81 | 3.80 | 3.80 | 460,178 | 3 | 120,782 |
| 01/06/2015 | 3.80 | 3.80 | 3.80 | 828 | 5 | 218 |