AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2022 | 4.20 | 4.20 | 4.20 | 143 | 1 | 34 |
| 05/01/2022 | 4.20 | 4.20 | 4.20 | 168 | 1 | 40 |
| 23/12/2021 | 4.23 | 4.23 | 4.23 | 8,460 | 1 | 2,000 |
| 22/12/2021 | 4.22 | 4.22 | 4.22 | 59,253 | 2 | 14,041 |
| 12/12/2021 | 4.52 | 4.52 | 4.52 | 185 | 1 | 41 |
| 07/12/2021 | 4.21 | 4.21 | 4.21 | 126 | 1 | 30 |
| 16/11/2021 | 4.52 | 4.48 | 4.52 | 3,586 | 4 | 796 |
| 15/11/2021 | 4.21 | 4.21 | 4.21 | 156 | 1 | 37 |
| 09/11/2021 | 4.56 | 4.50 | 4.50 | 126,058 | 20 | 28,004 |
| 31/10/2021 | 4.50 | 4.50 | 4.50 | 536 | 2 | 119 |
| 11/10/2021 | 4.42 | 4.40 | 4.40 | 44,048 | 10 | 10,010 |
| 04/10/2021 | 4.40 | 4.40 | 4.40 | 352 | 1 | 80 |
| 21/09/2021 | 4.40 | 4.40 | 4.40 | 70 | 1 | 16 |
| 07/09/2021 | 4.40 | 4.40 | 4.40 | 352 | 1 | 80 |
| 02/09/2021 | 4.40 | 4.40 | 4.40 | 132 | 1 | 30 |
| 22/08/2021 | 4.40 | 4.40 | 4.40 | 106 | 1 | 24 |
| 11/07/2021 | 4.40 | 4.40 | 4.40 | 4 | 1 | 1 |
| 27/05/2021 | 4.40 | 4.40 | 4.40 | 150 | 1 | 34 |
| 28/04/2021 | 4.40 | 4.40 | 4.40 | 101 | 1 | 23 |
| 19/04/2021 | 4.40 | 4.40 | 4.40 | 515 | 1 | 117 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2020 | 3.80 | 3.80 | 3.80 | 391 | 2 | 103 |
| 30/08/2020 | 3.80 | 3.80 | 3.80 | 114 | 1 | 30 |
| 23/08/2020 | 3.80 | 3.80 | 3.80 | 304 | 1 | 80 |
| 09/08/2020 | 3.80 | 3.80 | 3.80 | 91 | 1 | 24 |
| 26/07/2020 | 3.80 | 3.80 | 3.80 | 30 | 1 | 8 |
| 19/07/2020 | 3.80 | 3.80 | 3.80 | 228 | 1 | 60 |
| 05/07/2020 | 3.90 | 3.90 | 3.90 | 82 | 2 | 21 |
| 15/03/2020 | 4.00 | 4.00 | 4.00 | 784 | 3 | 196 |
| 08/03/2020 | 4.00 | 4.00 | 4.00 | 500 | 7 | 125 |
| 02/02/2020 | 4.00 | 4.00 | 4.00 | 64 | 1 | 16 |
| 19/01/2020 | 4.00 | 4.00 | 4.00 | 272 | 2 | 68 |
| 12/01/2020 | 4.00 | 3.98 | 4.00 | 545 | 2 | 137 |
| 15/12/2019 | 3.71 | 3.71 | 3.71 | 67 | 1 | 18 |
| 08/12/2019 | 3.71 | 3.71 | 3.71 | 423 | 2 | 114 |
| 17/11/2019 | 3.70 | 3.70 | 3.70 | 59 | 2 | 16 |
| 10/11/2019 | 3.70 | 3.70 | 3.70 | 111 | 1 | 30 |
| 03/11/2019 | 3.70 | 3.70 | 3.70 | 296 | 2 | 80 |
| 27/10/2019 | 3.70 | 3.70 | 3.70 | 111 | 1 | 30 |
| 20/10/2019 | 4.00 | 4.00 | 4.00 | 640 | 1 | 160 |
| 22/09/2019 | 4.00 | 4.00 | 4.00 | 160 | 2 | 40 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2015 | 3.80 | 3.80 | 3.80 | 570 | 2 | 150 |
| 01/03/2015 | 3.80 | 3.80 | 3.80 | 1,444 | 3 | 380 |
| 01/02/2015 | 3.80 | 3.80 | 3.80 | 1,170 | 4 | 308 |
| 01/12/2014 | 3.70 | 3.54 | 3.70 | 908 | 5 | 252 |
| 02/11/2014 | 3.54 | 3.54 | 3.54 | 120 | 1 | 34 |
| 01/10/2014 | 3.60 | 3.54 | 3.54 | 1,303 | 5 | 364 |
| 03/08/2014 | 3.54 | 3.54 | 3.54 | 804 | 5 | 227 |
| 01/07/2014 | 3.54 | 3.54 | 3.54 | 729 | 5 | 206 |
| 01/06/2014 | 3.54 | 3.54 | 3.54 | 588 | 4 | 166 |
| 04/05/2014 | 3.54 | 3.30 | 3.54 | 999 | 3 | 297 |
| 01/04/2014 | 3.45 | 3.30 | 3.30 | 1,779 | 11 | 528 |
| 02/03/2014 | 3.40 | 3.30 | 3.30 | 3,511 | 16 | 1,058 |
| 02/02/2014 | 3.55 | 3.25 | 3.25 | 7,211 | 10 | 2,123 |
| 02/01/2014 | 3.50 | 3.03 | 3.50 | 3,836 | 13 | 1,158 |
| 01/12/2013 | 3.01 | 2.90 | 3.00 | 17,005 | 16 | 5,694 |
| 03/11/2013 | 2.90 | 2.90 | 2.90 | 467 | 3 | 161 |
| 01/10/2013 | 2.90 | 2.90 | 2.90 | 1,656 | 7 | 571 |
| 01/09/2013 | 3.11 | 2.90 | 2.90 | 640 | 8 | 220 |
| 01/08/2013 | 2.92 | 2.90 | 2.90 | 5,760 | 8 | 1,981 |
| 01/07/2013 | 3.05 | 2.90 | 2.90 | 1,500 | 9 | 503 |