Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price4.05
Last Closing4.00
No. of Transactions1
SectorInsurance
Low Price4.05
Opening Price4.05
No. of Shares41
Div5.43
Change0.05
Closing Price4.05
Average Price4.05
P/E11.82
Value Traded166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2015 3.80 3.80 3.80 646 2 170
16/02/2015 3.80 3.80 3.80 426 1 112
30/12/2014 3.70 3.70 3.70 37 1 10
17/12/2014 3.70 3.70 3.70 322 1 87
14/12/2014 3.54 3.54 3.54 354 1 100
10/12/2014 3.54 3.54 3.54 195 2 55
18/11/2014 3.54 3.54 3.54 120 1 34
30/10/2014 3.54 3.54 3.54 142 1 40
27/10/2014 3.54 3.54 3.54 120 1 34
23/10/2014 3.54 3.54 3.54 21 1 6
20/10/2014 3.54 3.54 3.54 177 1 50
16/10/2014 3.60 3.60 3.60 842 1 234
24/08/2014 3.54 3.54 3.54 135 1 38
12/08/2014 3.54 3.54 3.54 152 1 43
06/08/2014 3.54 3.54 3.54 315 2 89
05/08/2014 3.54 3.54 3.54 202 1 57
24/07/2014 3.54 3.54 3.54 276 2 78
14/07/2014 3.54 3.54 3.54 142 1 40
13/07/2014 3.54 3.54 3.54 227 1 64
08/07/2014 3.54 3.54 3.54 85 1 24
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2011 2.74 2.63 2.74 158 3 59
02/01/2011 2.75 2.75 2.75 69 1 25
26/12/2010 2.63 2.62 2.62 3,144 3 1,200
19/12/2010 2.75 2.75 2.75 124 3 45
28/11/2010 2.70 2.63 2.70 7,863 8 2,983
21/11/2010 2.75 2.74 2.75 687 3 250
07/11/2010 2.75 2.75 2.75 8 1 3
31/10/2010 2.78 2.65 2.75 786 13 286
17/10/2010 2.75 2.75 2.75 83 1 30
10/10/2010 2.75 2.62 2.75 1,930 7 705
03/10/2010 2.75 2.75 2.75 176 2 64
26/09/2010 2.75 2.58 2.75 407 3 150
19/09/2010 2.76 2.64 2.68 349 3 131
13/09/2010 2.64 2.64 2.64 40 1 15
29/08/2010 2.75 2.75 2.75 10,819 18 3,934
22/08/2010 2.75 2.75 2.75 781 3 284
15/08/2010 2.70 2.70 2.70 21,600 2 8,000
08/08/2010 2.75 2.75 2.75 83 1 30
01/08/2010 2.89 2.89 2.89 145 1 50
18/07/2010 2.90 2.76 2.76 49 2 17
Download Table