Menu

AL-NISR AL-ARABI INSURANCE Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 2.90 2.90 2.90 99 1 34
06/09/2012 2.90 2.90 2.90 38 1 13
30/08/2012 2.91 2.91 2.91 274 1 94
28/08/2012 2.91 2.91 2.91 163 2 56
23/08/2012 2.91 2.91 2.91 1,310 5 450
16/08/2012 2.91 2.91 2.91 6 1 2
13/08/2012 2.91 2.91 2.91 6 1 2
12/08/2012 2.91 2.91 2.91 594 3 204
02/08/2012 2.91 2.91 2.91 9 2 3
31/07/2012 2.91 2.91 2.91 291 1 100
30/07/2012 2.91 2.91 2.91 518 4 178
26/07/2012 2.91 2.91 2.91 637 1 219
22/07/2012 2.91 2.91 2.91 669 1 230
18/07/2012 2.91 2.91 2.91 218 1 75
15/07/2012 2.91 2.91 2.91 1,039 1 357
09/07/2012 2.91 2.91 2.91 291 1 100
08/07/2012 2.91 2.91 2.91 113 2 39
28/06/2012 2.91 2.91 2.91 111 2 38
19/06/2012 2.91 2.91 2.91 146 1 50
18/06/2012 2.91 2.91 2.91 297 3 102
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2008 4.49 4.06 4.20 5,465 12 1,289
14/12/2008 4.50 4.22 4.50 2,967 4 695
30/11/2008 4.75 4.09 4.44 5,657 16 1,290
23/11/2008 4.75 4.56 4.75 2,346 3 510
16/11/2008 4.90 4.65 4.80 5,440 8 1,165
09/11/2008 5.09 4.60 4.89 11,563 13 2,442
02/11/2008 5.15 5.00 5.00 2,438 4 480
26/10/2008 5.25 5.04 5.04 5,808 5 1,152
19/10/2008 5.30 4.85 5.30 6,982 6 1,425
12/10/2008 5.51 5.10 5.10 4,662 8 881
21/09/2008 5.50 5.44 5.50 357 5 65
24/08/2008 5.50 5.25 5.50 481 5 91
17/08/2008 5.45 5.44 5.44 512 4 94
10/08/2008 5.65 5.65 5.65 57 1 10
03/08/2008 5.65 5.65 5.65 57 1 10
27/07/2008 5.69 5.50 5.50 10,557 15 1,900
20/07/2008 5.70 5.65 5.70 3,571 6 627
13/07/2008 5.65 5.50 5.65 9,030 14 1,634
06/07/2008 5.75 5.25 5.50 7,791 18 1,417
29/06/2008 6.18 5.35 5.52 5,315 14 932
Download Table