Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/04/2026
MarketFirst
High Price3.47
Last Closing3.47
No. of Transactions1
SectorInsurance
Low Price3.47
Opening Price3.47
No. of Shares2
Div6.34
Change0.00
Closing Price3.47
Average Price3.47
P/E9.56
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2012 2.91 2.91 2.91 1,039 1 357
09/07/2012 2.91 2.91 2.91 291 1 100
08/07/2012 2.91 2.91 2.91 113 2 39
28/06/2012 2.91 2.91 2.91 111 2 38
19/06/2012 2.91 2.91 2.91 146 1 50
18/06/2012 2.91 2.91 2.91 297 3 102
07/06/2012 2.90 2.90 2.90 87 2 30
03/06/2012 2.90 2.90 2.90 186 1 64
31/05/2012 2.90 2.90 2.90 2,088 3 720
28/05/2012 2.90 2.90 2.90 6,380 4 2,200
27/05/2012 2.90 2.90 2.90 835 1 288
22/05/2012 2.90 2.90 2.90 4,266 3 1,471
13/05/2012 2.90 2.90 2.90 858 2 296
07/05/2012 2.90 2.90 2.90 99 1 34
03/05/2012 2.90 2.90 2.90 136 2 47
23/04/2012 2.90 2.90 2.90 348 1 120
22/04/2012 2.90 2.90 2.90 99 1 34
18/04/2012 2.98 2.98 2.98 45 1 15
16/04/2012 2.85 2.85 2.85 34 1 12
10/04/2012 2.85 2.80 2.85 820 3 291
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2007 5.79 5.66 5.75 2,261 6 394
07/10/2007 5.79 5.79 5.79 29 1 5
30/09/2007 5.79 5.65 5.65 69,694 11 12,121
23/09/2007 5.80 5.64 5.80 1,919 12 333
16/09/2007 5.80 5.63 5.80 1,156 8 200
09/09/2007 5.80 5.61 5.80 7,202 30 1,259
02/09/2007 5.80 5.62 5.80 7,650 22 1,339
26/08/2007 5.80 5.62 5.80 10,480 35 1,820
19/08/2007 5.80 5.52 5.74 20,248 65 3,523
12/08/2007 5.78 5.52 5.78 2,537 13 448
05/08/2007 5.80 5.53 5.80 15,075 23 2,624
29/07/2007 5.80 5.54 5.80 1,594 12 280
22/07/2007 5.82 5.54 5.80 19,335 39 3,380
15/07/2007 5.83 5.53 5.55 8,018 12 1,442
08/07/2007 5.89 5.55 5.79 2,491 8 432
01/07/2007 5.95 5.60 5.60 1,635 12 288
24/06/2007 5.95 5.80 5.95 1,409 7 240
17/06/2007 6.00 5.65 5.95 21,879 34 3,725
10/06/2007 5.51 4.99 5.51 19,590 52 3,821
03/06/2007 9.96 5.01 5.01 20,430 35 2,328
Download Table