AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2010 | 3.10 | 3.10 | 3.10 | 1,550 | 2 | 500 |
10/03/2010 | 3.09 | 3.09 | 3.09 | 62 | 1 | 20 |
09/03/2010 | 3.03 | 3.03 | 3.03 | 91 | 1 | 30 |
08/03/2010 | 3.00 | 3.00 | 3.00 | 60 | 1 | 20 |
02/03/2010 | 2.90 | 2.90 | 2.90 | 58 | 1 | 20 |
23/02/2010 | 2.79 | 2.79 | 2.79 | 419 | 2 | 150 |
22/02/2010 | 2.79 | 2.79 | 2.79 | 363 | 3 | 130 |
08/02/2010 | 2.85 | 2.85 | 2.85 | 111 | 2 | 39 |
07/02/2010 | 2.79 | 2.75 | 2.79 | 575 | 4 | 207 |
04/02/2010 | 2.77 | 2.77 | 2.77 | 139 | 1 | 50 |
31/01/2010 | 2.64 | 2.64 | 2.64 | 69 | 1 | 26 |
26/01/2010 | 2.52 | 2.52 | 2.52 | 5 | 1 | 2 |
25/01/2010 | 2.62 | 2.62 | 2.62 | 5 | 1 | 2 |
24/01/2010 | 2.75 | 2.75 | 2.75 | 203,596 | 2 | 74,035 |
21/01/2010 | 2.94 | 2.75 | 2.75 | 425 | 3 | 145 |
20/01/2010 | 3.00 | 2.85 | 2.85 | 97 | 5 | 33 |
19/01/2010 | 3.00 | 2.99 | 3.00 | 48 | 4 | 16 |
18/01/2010 | 3.14 | 3.14 | 3.14 | 126 | 1 | 40 |
11/01/2010 | 3.17 | 3.14 | 3.15 | 1,070 | 4 | 340 |
05/01/2010 | 3.15 | 3.15 | 3.15 | 3 | 1 | 1 |