AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions3
SectorInsurance
Low Price3.49
Opening Price3.50
No. of Shares86
Div6.30
Change-0.01
Closing Price3.49
Average Price3.50
P/E9.39
Value Traded301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2010 | 2.66 | 2.53 | 2.53 | 2,115 | 6 | 830 |
| 19/04/2010 | 2.66 | 2.66 | 2.66 | 399 | 1 | 150 |
| 18/04/2010 | 2.61 | 2.61 | 2.61 | 84 | 1 | 32 |
| 15/04/2010 | 2.66 | 2.62 | 2.62 | 98,115 | 6 | 37,448 |
| 13/04/2010 | 2.74 | 2.74 | 2.74 | 55 | 1 | 20 |
| 12/04/2010 | 2.62 | 2.50 | 2.62 | 2,279 | 7 | 904 |
| 11/04/2010 | 2.50 | 2.41 | 2.50 | 821 | 5 | 330 |
| 08/04/2010 | 2.49 | 2.40 | 2.40 | 18,776 | 8 | 7,659 |
| 07/04/2010 | 2.60 | 2.50 | 2.50 | 6,522 | 8 | 2,600 |
| 06/04/2010 | 2.65 | 2.60 | 2.60 | 15,964 | 6 | 6,102 |
| 05/04/2010 | 2.71 | 2.70 | 2.70 | 6,423 | 5 | 2,379 |
| 04/04/2010 | 2.81 | 2.81 | 2.81 | 233 | 3 | 83 |
| 01/04/2010 | 2.95 | 2.95 | 2.95 | 3 | 1 | 1 |
| 28/03/2010 | 3.10 | 3.10 | 3.10 | 155 | 1 | 50 |
| 15/03/2010 | 3.10 | 3.10 | 3.10 | 1,550 | 2 | 500 |
| 10/03/2010 | 3.09 | 3.09 | 3.09 | 62 | 1 | 20 |
| 09/03/2010 | 3.03 | 3.03 | 3.03 | 91 | 1 | 30 |
| 08/03/2010 | 3.00 | 3.00 | 3.00 | 60 | 1 | 20 |
| 02/03/2010 | 2.90 | 2.90 | 2.90 | 58 | 1 | 20 |
| 23/02/2010 | 2.79 | 2.79 | 2.79 | 419 | 2 | 150 |